Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
4.075,0 | 4.096,0 | 4.065,0 | -0,59% | 164,9K | xx.xx | ||
370,1 | 375,4 | 369,3 | -1,70% | 4,73M | xx.xx | ||
7.192,0 | 7.237,0 | 7.144,0 | +0,06% | 257,1K | xx.xx | ||
4.359,0 | 4.425,0 | 4.327,0 | +0,90% | 594,9K | xx.xx | ||
4.988,0 | 5.016,0 | 4.978,0 | -0,24% | 155,6K | xx.xx | ||
3.636,0 | 3.658,0 | 3.600,0 | +0,30% | 223,1K | xx.xx | ||
880,0 | 881,0 | 872,0 | +0,23% | 137,7K | xx.xx | ||
147,9 | 150,0 | 147,6 | -1,53% | 232,66M | xx.xx | ||
4.281,0 | 4.299,0 | 4.276,0 | -0,33% | 1,37M | xx.xx | ||
4.807,0 | 5.058,0 | 4.771,0 | -5,93% | 600,5K | xx.xx | ||
2.277,0 | 2.298,0 | 2.270,0 | -1,66% | 765,6K | xx.xx | ||
9.640,0 | 9.734,0 | 9.640,0 | -1,09% | 121,8K | xx.xx | ||
11.025,0 | 11.235,0 | 10.990,0 | -1,43% | 88,8K | xx.xx | ||
9.669,0 | 9.827,0 | 9.652,0 | 0,00% | 3,86M | xx.xx | ||
638,0 | 647,0 | 636,0 | -0,62% | 182,4K | xx.xx | ||
1.532,0 | 1.566,5 | 1.527,5 | -1,64% | 197K | xx.xx | ||
5.070,0 | 5.090,0 | 5.040,0 | +0,20% | 28,5K | xx.xx | ||
1.961,0 | 1.992,5 | 1.952,5 | -0,76% | 114,4K | xx.xx | ||
1.527,0 | 1.544,0 | 1.520,5 | -0,75% | 1,73M | xx.xx | ||
2.947,0 | 2.979,5 | 2.942,5 | -0,57% | 210,5K | xx.xx | ||
530,0 | 539,0 | 525,0 | +0,38% | 159,8K | xx.xx | ||
2.770,5 | 2.784,5 | 2.740,0 | -0,73% | 564,8K | xx.xx | ||
2.180,0 | 2.216,0 | 2.172,0 | -1,22% | 133,2K | xx.xx | ||
4.181,0 | 4.187,0 | 4.094,0 | -0,88% | 461,6K | xx.xx | ||
2.478,5 | 2.493,5 | 2.475,0 | -0,14% | 44,3K | xx.xx | ||
4.385,0 | 4.403,0 | 4.373,0 | -0,45% | 946,3K | xx.xx | ||
1.809,0 | 1.813,0 | 1.791,5 | -0,60% | 186,3K | xx.xx | ||
795,0 | 816,0 | 792,0 | 0,00% | 1,39M | xx.xx | ||
11.530,0 | 11.545,0 | 11.340,0 | +1,14% | 55,1K | xx.xx | ||
2.944,0 | 2.957,0 | 2.923,5 | +1,24% | 386,9K | xx.xx | ||
3.025,0 | 3.101,0 | 3.017,0 | -1,98% | 494,5K | xx.xx | ||
9.135,0 | 9.282,0 | 9.007,0 | -2,33% | 706,1K | xx.xx | ||
3.210,0 | 3.225,0 | 3.185,0 | +0,31% | 53K | xx.xx | ||
8.581,0 | 8.653,0 | 8.543,0 | -1,08% | 1,3M | xx.xx | ||
4.218,0 | 4.282,0 | 4.210,0 | -0,28% | 92K | xx.xx | ||
3.885,0 | 3.918,0 | 3.845,0 | -1,22% | 149,1K | xx.xx | ||
2.151,5 | 2.171,0 | 2.101,0 | -2,07% | 425,5K | xx.xx | ||
2.074,0 | 2.123,0 | 2.044,0 | -0,34% | 66,3K | xx.xx | ||
27.520,0 | 27.635,0 | 27.230,0 | +1,14% | 13,6K | xx.xx | ||
2.399,0 | 2.422,5 | 2.398,0 | -0,52% | 61K | xx.xx | ||
3.128,0 | 3.232,0 | 3.125,0 | -2,34% | 142,5K | xx.xx | ||
4.652,0 | 4.736,0 | 4.630,0 | -1,82% | 421,3K | xx.xx | ||
2.844,0 | 2.893,5 | 2.837,0 | -2,44% | 925,5K | xx.xx | ||
3.089,0 | 3.105,0 | 3.044,0 | +0,52% | 214,5K | xx.xx | ||
4.210,0 | 4.220,0 | 4.195,0 | -0,12% | 3,2K | xx.xx | ||
224,1 | 225,8 | 222,7 | +0,27% | 2,58M | xx.xx | ||
1.111,0 | 1.128,0 | 1.106,0 | +0,27% | 425,5K | xx.xx | ||
1.958,0 | 1.958,0 | 1.945,0 | +0,56% | 9,8K | xx.xx | ||
2.207,0 | 2.207,0 | 2.186,0 | -0,05% | 52,4K | xx.xx | ||
165,0 | 168,0 | 165,0 | 0,00% | 216K | xx.xx | ||
760,0 | 760,5 | 750,1 | +1,12% | 1,41M | xx.xx | ||
1.946,0 | 1.970,0 | 1.945,0 | +0,26% | 47,9K | xx.xx | ||
2.169,0 | 2.198,0 | 2.167,0 | -0,14% | 46,8K | xx.xx | ||
1.826,0 | 1.839,0 | 1.824,0 | +0,33% | 2,1K | xx.xx | ||
461,0 | 470,0 | 457,0 | +0,88% | 115,5K | xx.xx | ||
1.983,0 | 2.024,0 | 1.967,5 | +2,27% | 224,5K | xx.xx | ||
398,0 | 401,0 | 397,0 | 0,00% | 3K | xx.xx | ||
181,0 | 185,0 | 180,0 | +0,56% | 162K | xx.xx | ||
284,0 | 285,0 | 282,0 | -0,70% | 7,5K | xx.xx | ||
768,0 | 773,0 | 766,0 | -0,52% | 18,8K | xx.xx | ||
1.826,0 | 1.849,0 | 1.807,0 | -0,81% | 44,9K | xx.xx | ||
2.085,0 | 2.093,0 | 2.072,0 | -0,10% | 11,7K | xx.xx | ||
289,0 | 292,0 | 288,0 | -0,34% | 683,1K | xx.xx | ||
3.625,0 | 3.660,0 | 3.615,0 | -0,68% | 4,9K | xx.xx | ||
3.715,0 | 3.715,0 | 3.655,0 | +2,20% | 26,2K | xx.xx | ||
961,3 | 970,5 | 958,8 | -0,49% | 469,5K | xx.xx | ||
1.148,0 | 1.155,0 | 1.142,0 | +2,14% | 45K | xx.xx | ||
1.869,0 | 1.904,0 | 1.869,0 | +0,11% | 800 | xx.xx | ||
2.787,0 | 2.788,0 | 2.786,0 | +0,04% | 30,8K | xx.xx | ||
963,0 | 969,0 | 960,0 | +0,42% | 13,1K | xx.xx | ||
2.695,0 | 2.736,0 | 2.693,0 | -1,17% | 109,9K | xx.xx | ||
1.055,0 | 1.058,0 | 1.051,0 | +0,38% | 6,9K | xx.xx | ||
1.393,0 | 1.394,0 | 1.373,0 | +0,87% | 27,4K | xx.xx | ||
1.753,0 | 1.757,0 | 1.742,0 | +0,75% | 4,6K | xx.xx | ||
467,0 | 482,0 | 465,0 | -2,51% | 132,6K | xx.xx | ||
613,0 | 620,0 | 613,0 | -0,65% | 25,3K | xx.xx | ||
318,0 | 318,0 | 311,0 | +1,27% | 43,5K | xx.xx | ||
480,0 | 484,0 | 477,0 | +0,42% | 17,7K | xx.xx | ||
412,0 | 412,0 | 412,0 | -0,24% | 2,1K | xx.xx | ||
1.519,0 | 1.530,0 | 1.518,0 | -0,46% | 15,4K | xx.xx | ||
1.811,0 | 1.819,0 | 1.795,0 | +1,23% | 21,2K | xx.xx | ||
461,0 | 461,0 | 459,0 | 0,00% | 5,1K | xx.xx | ||
1.204,0 | 1.220,0 | 1.200,0 | -0,50% | 54,3K | xx.xx | ||
539,0 | 547,0 | 535,0 | -1,28% | 84K | xx.xx | ||
2.077,0 | 2.077,0 | 2.045,0 | +0,24% | 5,1K | xx.xx | ||
129,0 | 129,0 | 128,0 | +0,78% | 8,4K | xx.xx | ||
400,0 | 401,0 | 395,0 | +0,25% | 29,4K | xx.xx | ||
2.601,0 | 2.612,0 | 2.591,0 | +1,13% | 14,7K | xx.xx | ||
1.355,5 | 1.382,0 | 1.355,0 | -1,38% | 260,7K | xx.xx | ||
4.690,0 | 4.695,0 | 4.655,0 | +0,32% | 4,1K | xx.xx | ||
261,0 | 267,0 | 260,0 | -1,51% | 3,3K | xx.xx | ||
1.482,0 | 1.482,0 | 1.481,0 | 0,00% | 13,4K | xx.xx | ||
1.015,0 | 1.018,0 | 1.007,0 | +0,10% | 11,6K | xx.xx | ||
1.030,0 | 1.036,0 | 1.015,0 | +1,38% | 19,3K | xx.xx | ||
931,0 | 932,0 | 929,0 | 0,00% | 8,7K | xx.xx | ||
1.048,0 | 1.094,0 | 1.042,0 | -3,23% | 236,8K | xx.xx | ||
221,0 | 227,0 | 220,0 | 0,00% | 551,7K | xx.xx | ||
491,0 | 498,0 | 486,0 | +0,61% | 62,1K | xx.xx | ||
489,0 | 494,0 | 482,0 | +3,60% | 1,42M | xx.xx | ||
1.331,0 | 1.356,0 | 1.321,0 | +0,45% | 162,5K | xx.xx | ||
712,0 | 720,0 | 705,0 | -0,56% | 39,1K | xx.xx | ||
257,0 | 265,0 | 255,0 | -0,39% | 468,8K | xx.xx | ||
612,0 | 624,0 | 612,0 | +0,99% | 193,6K | xx.xx | ||
333,0 | 335,0 | 332,0 | -0,60% | 66,1K | xx.xx | ||
127,0 | 128,0 | 127,0 | 0,00% | 19,2K | xx.xx | ||
528,0 | 537,0 | 526,0 | -1,31% | 31,6K | xx.xx | ||
1.093,0 | 1.103,0 | 1.085,0 | -0,09% | 19,6K | xx.xx | ||
1.915,0 | 1.933,0 | 1.906,0 | -0,26% | 25,8K | xx.xx | ||
7.069,0 | 7.135,0 | 7.041,0 | -1,87% | 75,8K | xx.xx | ||
439,0 | 441,0 | 439,0 | -0,23% | 700 | xx.xx | ||
3.020,0 | 3.135,0 | 3.010,0 | +0,17% | 19,2K | xx.xx | ||
4.060,0 | 4.075,0 | 4.030,0 | +0,12% | 10,6K | xx.xx | ||
370,0 | 371,0 | 370,0 | -0,27% | 2,5K | xx.xx | ||
647,0 | 648,0 | 643,0 | +0,62% | 14,6K | xx.xx | ||
1.809,0 | 1.856,0 | 1.805,0 | +0,17% | 69,9K | xx.xx | ||
328,0 | 339,0 | 327,0 | -0,91% | 165,8K | xx.xx | ||
656,0 | 657,0 | 650,0 | +0,77% | 28,7K | xx.xx | ||
431,0 | 434,0 | 431,0 | 0,00% | 600 | xx.xx | ||
1.343,0 | 1.350,0 | 1.343,0 | 0,00% | 4,7K | xx.xx | ||
1.603,0 | 1.605,0 | 1.597,0 | +0,38% | 2,5K | xx.xx | ||
2.149,0 | 2.181,0 | 2.114,0 | +0,56% | 10,7K | xx.xx | ||
2.129,0 | 2.143,0 | 2.126,0 | +0,19% | 4,5K | xx.xx | ||
179,0 | 179,0 | 178,0 | +0,56% | 10,2K | xx.xx | ||
581,0 | 585,0 | 580,0 | -0,51% | 7K | xx.xx | ||
1.424,0 | 1.442,0 | 1.422,0 | -0,90% | 5,5K | xx.xx | ||
958,0 | 983,0 | 956,0 | -2,04% | 33,8K | xx.xx | ||
1.499,0 | 1.515,0 | 1.484,0 | +0,74% | 15,1K | xx.xx | ||
3.120,0 | 3.155,0 | 3.120,0 | -0,16% | 3K | xx.xx | ||
2.292,0 | 2.325,0 | 2.291,0 | -0,35% | 10,8K | xx.xx | ||
201,0 | 206,0 | 200,0 | 0,00% | 375,4K | xx.xx | ||
2.524,0 | 2.536,0 | 2.524,0 | -0,36% | 12,1K | xx.xx | ||
282,0 | 289,0 | 280,0 | +1,81% | 136K | xx.xx | ||
1.028,0 | 1.048,0 | 1.028,0 | -1,63% | 30,8K | xx.xx | ||
3.701,0 | 3.760,0 | 3.695,0 | -1,75% | 87,6K | xx.xx | ||
730,0 | 733,0 | 729,0 | 0,00% | 10,1K | xx.xx | ||
2.291,0 | 2.299,0 | 2.290,0 | 0,00% | 4,3K | xx.xx | ||
2.319,0 | 2.319,0 | 2.304,0 | +0,61% | 2,3K | xx.xx | ||
302,0 | 302,0 | 302,0 | 0,00% | 1,6K | xx.xx | ||
390,0 | 390,0 | 389,0 | +0,26% | 200 | xx.xx | ||
2.393,0 | 2.431,5 | 2.391,0 | -1,16% | 137K | xx.xx | ||
19.955,0 | 20.140,0 | 19.890,0 | -0,62% | 65,9K | xx.xx | ||
2.732,0 | 2.733,0 | 2.694,0 | +0,04% | 64,6K | xx.xx | ||
1.033,0 | 1.047,0 | 1.024,0 | -0,67% | 29,6K | xx.xx | ||
2.825,0 | 2.844,0 | 2.800,0 | +0,89% | 14,8K | xx.xx | ||
1.460,0 | 1.460,0 | 1.454,0 | +0,21% | 3,1K | xx.xx | ||
244,0 | 245,0 | 242,0 | +0,41% | 73,4K | xx.xx | ||
1.607,0 | 1.610,0 | 1.599,0 | +0,25% | 4,6K | xx.xx | ||
2.995,0 | 3.135,0 | 2.995,0 | -0,66% | 19,3K | xx.xx | ||
1.470,0 | 1.495,0 | 1.468,0 | -1,01% | 33K | xx.xx | ||
1.943,0 | 1.946,0 | 1.936,0 | +0,36% | 2,2K | xx.xx | ||
2.942,0 | 2.948,0 | 2.940,0 | +0,10% | 11,4K | xx.xx | ||
695,0 | 699,0 | 689,0 | +1,02% | 17,2K | xx.xx | ||
1.248,5 | 1.252,5 | 1.232,5 | -1,27% | 834,9K | xx.xx | ||
6.133,0 | 6.332,0 | 6.119,0 | -2,50% | 75K | xx.xx | ||
1.418,0 | 1.419,0 | 1.402,0 | +0,21% | 13,7K | xx.xx | ||
410,0 | 411,0 | 409,0 | 0,00% | 17,7K | xx.xx | ||
3.715,0 | 3.715,0 | 3.670,0 | +0,13% | 2,3K | xx.xx | ||
931,9 | 935,1 | 924,7 | +0,14% | 1,44M | xx.xx | ||
804,9 | 818,5 | 803,1 | -1,71% | 8,1M | xx.xx | ||
1.514,0 | 1.514,0 | 1.502,0 | +0,73% | 600 | xx.xx | ||
353,0 | 356,0 | 351,0 | -0,56% | 87,1K | xx.xx | ||
1.875,0 | 1.913,0 | 1.857,0 | +1,63% | 386,5K | xx.xx | ||
2.491,0 | 2.509,0 | 2.491,0 | +0,08% | 600 | xx.xx | ||
5.210,0 | 5.250,0 | 5.190,0 | -0,95% | 31,2K | xx.xx | ||
620,0 | 627,0 | 618,0 | -0,64% | 18,5K | xx.xx | ||
4.425,0 | 4.480,0 | 4.425,0 | -1,23% | 9,6K | xx.xx | ||
454,0 | 458,0 | 450,0 | -0,22% | 42,2K | xx.xx | ||
3.515,0 | 3.575,0 | 3.515,0 | -1,40% | 4,8K | xx.xx | ||
133,0 | 134,0 | 132,0 | +0,76% | 40K | xx.xx | ||
1.079,0 | 1.087,0 | 1.078,0 | -0,55% | 7,7K | xx.xx | ||
719,0 | 722,0 | 719,0 | -0,28% | 18,7K | xx.xx | ||
1.475,0 | 1.489,0 | 1.467,0 | +0,82% | 52,3K | xx.xx | ||
4.865,0 | 4.895,0 | 4.850,0 | -0,10% | 2,3K | xx.xx | ||
2.570,5 | 2.588,5 | 2.560,5 | -0,56% | 103,8K | xx.xx | ||
220,0 | 222,0 | 219,0 | -0,90% | 15,6K | xx.xx | ||
1.900,0 | 1.940,0 | 1.892,0 | -0,73% | 81,4K | xx.xx | ||
1.286,0 | 1.300,0 | 1.280,0 | 0,00% | 83,9K | xx.xx | ||
347,0 | 347,0 | 345,0 | +0,58% | 3,5K | xx.xx | ||
2.409,0 | 2.421,0 | 2.392,0 | +0,58% | 18,3K | xx.xx | ||
1.706,0 | 1.710,0 | 1.706,0 | -0,06% | 2,7K | xx.xx | ||
2.124,0 | 2.196,0 | 2.105,0 | -0,38% | 139,3K | xx.xx | ||
2.298,0 | 2.310,0 | 2.290,0 | -0,26% | 4,4K | xx.xx | ||
3.295,0 | 3.310,0 | 3.295,0 | -0,15% | 800 | xx.xx | ||
969,0 | 973,0 | 966,0 | -0,21% | 8,2K | xx.xx | ||
7.703,0 | 7.824,0 | 7.693,0 | -3,05% | 1,81M | xx.xx | ||
529,0 | 535,0 | 527,0 | +0,38% | 41,3K | xx.xx | ||
2.692,0 | 2.759,5 | 2.692,0 | -1,90% | 224,3K | xx.xx | ||
4.460,0 | 4.490,0 | 4.445,0 | 0,00% | 6,5K | xx.xx | ||
2.853,0 | 2.889,0 | 2.819,0 | -1,86% | 75,1K | xx.xx | ||
1.911,0 | 1.934,0 | 1.911,0 | -0,31% | 2,6K | xx.xx | ||
567,0 | 567,0 | 563,0 | +1,07% | 3,4K | xx.xx | ||
3.165,0 | 3.210,0 | 3.150,0 | -0,31% | 23,5K | xx.xx | ||
244,0 | 244,0 | 242,0 | +0,83% | 4,3K | xx.xx | ||
821,0 | 823,0 | 817,0 | +0,24% | 12,1K | xx.xx | ||
165,0 | 165,0 | 164,0 | 0,00% | 15,1K | xx.xx | ||
1.176,0 | 1.188,0 | 1.176,0 | -1,26% | 13,8K | xx.xx | ||
632,0 | 641,0 | 629,0 | -0,63% | 32,8K | xx.xx | ||
4.470,0 | 4.484,0 | 4.396,0 | +2,57% | 58,3K | xx.xx | ||
1.512,0 | 1.518,0 | 1.510,0 | -0,46% | 13,8K | xx.xx | ||
1.205,0 | 1.223,0 | 1.201,0 | -1,15% | 51,2K | xx.xx | ||
2.398,0 | 2.399,0 | 2.345,0 | +2,26% | 33,4K | xx.xx | ||
3.042,0 | 3.064,0 | 3.020,0 | +0,36% | 132,1K | xx.xx | ||
627,0 | 635,0 | 624,0 | -0,48% | 243,9K | xx.xx | ||
655,0 | 655,0 | 651,0 | +0,61% | 2,6K | xx.xx | ||
919,0 | 926,0 | 919,0 | -0,43% | 5,3K | xx.xx | ||
1.248,0 | 1.250,0 | 1.246,0 | -0,24% | 2,1K | xx.xx | ||
119,0 | 119,0 | 119,0 | 0,00% | 27K | xx.xx | ||
915,0 | 918,0 | 915,0 | -0,11% | 2,6K | xx.xx | ||
3.600,0 | 3.600,0 | 3.570,0 | +0,28% | 1,4K | xx.xx | ||
2.012,0 | 2.019,0 | 1.984,0 | +1,56% | 82,2K | xx.xx | ||
1.562,0 | 1.562,0 | 1.561,0 | 0,00% | 0 | xx.xx | ||
2.852,0 | 2.865,0 | 2.810,0 | +1,39% | 11,9K | xx.xx | ||
2.090,0 | 2.109,0 | 2.079,0 | -0,48% | 10,6K | xx.xx | ||
3.205,0 | 3.220,0 | 3.175,0 | +0,63% | 4,1K | xx.xx | ||
3.290,0 | 3.310,0 | 3.275,0 | -0,30% | 3,6K | xx.xx | ||
728,0 | 729,0 | 723,0 | +0,83% | 11,6K | xx.xx | ||
1.503,0 | 1.510,0 | 1.499,5 | +0,77% | 200K | xx.xx | ||
897,0 | 899,0 | 896,0 | -0,33% | 27,1K | xx.xx | ||
1.632,0 | 1.644,0 | 1.609,0 | +2,32% | 173,4K | xx.xx | ||
2.539,0 | 2.570,0 | 2.521,0 | +2,75% | 56,7K | xx.xx | ||
1.683,0 | 1.696,0 | 1.674,0 | +0,12% | 22,3K | xx.xx | ||
2.662,0 | 2.670,0 | 2.636,0 | +0,76% | 55,7K | xx.xx | ||
538,0 | 539,0 | 536,0 | -0,19% | 4K | xx.xx | ||
2.230,0 | 2.263,0 | 2.215,0 | +0,86% | 88,4K | xx.xx | ||
2.211,0 | 2.231,0 | 2.188,0 | +0,55% | 44,4K | xx.xx | ||
8.560,0 | 8.730,0 | 8.510,0 | -0,12% | 85K | xx.xx | ||
1.680,0 | 1.685,0 | 1.652,5 | -0,06% | 274,2K | xx.xx | ||
726,0 | 735,0 | 716,0 | +1,40% | 61,5K | xx.xx | ||
662,0 | 664,0 | 661,0 | -0,15% | 5,3K | xx.xx | ||
3.230,0 | 3.250,0 | 3.200,0 | -0,62% | 9,5K | xx.xx | ||
907,0 | 908,0 | 906,0 | -0,11% | 1,7K | xx.xx | ||
1.127,0 | 1.133,0 | 1.125,0 | -0,35% | 600 | xx.xx | ||
827,0 | 834,0 | 815,0 | -0,24% | 9,8K | xx.xx | ||
993,0 | 1.001,0 | 989,0 | +0,51% | 35,1K | xx.xx | ||
887,0 | 894,0 | 884,0 | -0,89% | 15,4K | xx.xx | ||
363,0 | 366,0 | 363,0 | -0,27% | 1,8K | xx.xx | ||
160,0 | 160,0 | 160,0 | +0,63% | 2,2K | xx.xx | ||
2.176,0 | 2.183,0 | 2.160,0 | +0,69% | 10,7K | xx.xx | ||
9.531,0 | 9.799,0 | 9.531,0 | -2,83% | 13,3K | xx.xx | ||
1.785,0 | 1.793,0 | 1.775,0 | +0,56% | 203,9K | xx.xx | ||
3.735,0 | 3.765,0 | 3.705,0 | -0,93% | 12,6K | xx.xx | ||
3.025,0 | 3.080,0 | 3.017,0 | -1,47% | 172K | xx.xx | ||
1.640,0 | 1.641,0 | 1.632,0 | +0,37% | 1,9K | xx.xx | ||
4.885,0 | 4.885,0 | 4.810,0 | +1,03% | 9,7K | xx.xx | ||
1.082,0 | 1.084,0 | 1.077,0 | -0,18% | 6,8K | xx.xx | ||
1.151,0 | 1.159,0 | 1.151,0 | -0,52% | 4,6K | xx.xx | ||
2.224,0 | 2.260,0 | 2.211,0 | +0,23% | 10,9K | xx.xx | ||
2.616,0 | 2.620,0 | 2.601,0 | +0,15% | 9,5K | xx.xx | ||
1.112,0 | 1.112,0 | 1.109,0 | +0,27% | 2,9K | xx.xx | ||
4.100,0 | 4.130,0 | 4.085,0 | -0,73% | 36,1K | xx.xx | ||
1.207,0 | 1.208,0 | 1.206,0 | -0,08% | 1,2K | xx.xx | ||
3.010,0 | 3.020,0 | 2.974,0 | +0,87% | 63,9K | xx.xx | ||
4.215,0 | 4.265,0 | 4.200,0 | 0,00% | 32,9K | xx.xx | ||
2.061,0 | 2.104,0 | 2.048,0 | -0,29% | 109K | xx.xx | ||
4.210,0 | 4.215,0 | 4.160,0 | +0,36% | 13,4K | xx.xx | ||
1.401,0 | 1.412,0 | 1.401,0 | -0,57% | 2,9K | xx.xx | ||
46,0 | 46,0 | 44,0 | +2,22% | 274K | xx.xx | ||
3.260,0 | 3.350,0 | 3.245,0 | -3,83% | 81,3K | xx.xx | ||
793,0 | 797,0 | 792,0 | -0,25% | 108,5K | xx.xx | ||
1.934,0 | 1.935,0 | 1.934,0 | 0,00% | 6K | xx.xx | ||
6.230,0 | 6.320,0 | 6.210,0 | -0,80% | 32,3K | xx.xx | ||
1.335,0 | 1.336,0 | 1.322,0 | +1,99% | 9,9K | xx.xx | ||
2.600,0 | 2.607,0 | 2.596,0 | +0,12% | 5,7K | xx.xx | ||
2.160,0 | 2.160,0 | 2.157,0 | +0,33% | 600 | xx.xx | ||
2.420,0 | 2.447,0 | 2.416,0 | -2,34% | 9,6K | xx.xx | ||
3.160,0 | 3.185,0 | 3.160,0 | +0,16% | 1,4K | xx.xx | ||
2.985,0 | 2.987,0 | 2.958,0 | +0,44% | 7,4K | xx.xx | ||
1.653,0 | 1.663,0 | 1.651,0 | -0,54% | 2,6K | xx.xx | ||
858,0 | 858,0 | 841,0 | +1,42% | 134,2K | xx.xx | ||
3.088,0 | 3.090,0 | 3.065,0 | +0,92% | 98,5K | xx.xx | ||
3.215,0 | 3.225,0 | 3.205,0 | -0,62% | 19,7K | xx.xx | ||
6.710,0 | 6.760,0 | 6.600,0 | +1,82% | 57,2K | xx.xx | ||
2.687,0 | 2.687,0 | 2.620,0 | +2,17% | 11,4K | xx.xx | ||
2.258,0 | 2.264,0 | 2.233,0 | +2,08% | 47K | xx.xx | ||
3.035,0 | 3.035,0 | 3.015,0 | 0,00% | 31,3K | xx.xx | ||
238,0 | 239,0 | 238,0 | 0,00% | 1,9K | xx.xx | ||
3.840,0 | 3.860,0 | 3.830,0 | +0,26% | 7,3K | xx.xx | ||
566,0 | 570,0 | 565,0 | -0,18% | 16,8K | xx.xx | ||
2.448,0 | 2.456,0 | 2.432,0 | +0,45% | 8,3K | xx.xx | ||
3.235,0 | 3.255,0 | 3.225,0 | +0,31% | 38K | xx.xx | ||
1.907,0 | 1.914,0 | 1.905,0 | -0,16% | 4,2K | xx.xx | ||
3.090,0 | 3.090,0 | 3.055,0 | -0,16% | 4,9K | xx.xx | ||
1.807,0 | 1.842,0 | 1.796,0 | -0,11% | 9,3K | xx.xx | ||
1.488,0 | 1.497,0 | 1.477,0 | -1,29% | 3,81M | xx.xx | ||
1.365,0 | 1.384,0 | 1.353,0 | -1,09% | 23,4K | xx.xx | ||
1.802,5 | 1.880,5 | 1.793,0 | +1,69% | 623,8K | xx.xx | ||
809,0 | 818,0 | 809,0 | -0,25% | 6,5K | xx.xx | ||
529,0 | 539,0 | 527,0 | -0,94% | 84,4K | xx.xx | ||
1.770,0 | 1.785,0 | 1.743,0 | +1,72% | 29,7K | xx.xx | ||
596,0 | 603,0 | 574,0 | +2,94% | 248,2K | xx.xx | ||
338,0 | 340,0 | 334,0 | -0,29% | 9,3K | xx.xx | ||
307,0 | 307,0 | 302,0 | +1,99% | 11,1K | xx.xx | ||
573,0 | 575,0 | 572,0 | +0,35% | 800 | xx.xx | ||
1.172,0 | 1.184,0 | 1.166,0 | -0,09% | 112,4K | xx.xx | ||
674,0 | 674,0 | 674,0 | 0,00% | 900 | xx.xx | ||
2.175,0 | 2.188,0 | 2.163,0 | +0,88% | 21,6K | xx.xx | ||
1.218,0 | 1.218,0 | 1.188,0 | +2,44% | 200 | xx.xx | ||
1.679,0 | 1.684,0 | 1.642,0 | +1,33% | 43,4K | xx.xx | ||
669,0 | 670,0 | 666,0 | +0,45% | 5,4K | xx.xx | ||
1.621,0 | 1.622,0 | 1.618,0 | +0,31% | 2,7K | xx.xx | ||
227,0 | 229,0 | 226,0 | -0,44% | 20,4K | xx.xx | ||
640,0 | 646,0 | 638,0 | -0,31% | 214,2K | xx.xx | ||
481,0 | 489,0 | 480,0 | -1,23% | 3,8K | xx.xx | ||
299,0 | 312,0 | 297,0 | -0,66% | 674,8K | xx.xx | ||
622,0 | 627,0 | 620,0 | -0,16% | 21,8K | xx.xx | ||
649,0 | 654,0 | 641,0 | +0,78% | 64,5K | xx.xx | ||
1.438,0 | 1.448,0 | 1.430,0 | -0,48% | 14,3K | xx.xx | ||
246,0 | 247,0 | 242,0 | 0,00% | 48,6K | xx.xx | ||
730,0 | 733,0 | 721,0 | 0,00% | 6,6K | xx.xx | ||
1.587,0 | 1.611,0 | 1.583,0 | -1,12% | 9,4K | xx.xx | ||
657,0 | 669,0 | 653,0 | 0,00% | 57,9K | xx.xx | ||
2.752,0 | 2.798,0 | 2.752,0 | -0,29% | 133,4K | xx.xx | ||
5.090,0 | 5.250,0 | 5.040,0 | -2,49% | 244K | xx.xx | ||
1.819,0 | 1.843,0 | 1.802,0 | +0,66% | 7,5K | xx.xx | ||
1.286,0 | 1.290,0 | 1.245,0 | +0,08% | 27,2K | xx.xx | ||
802,0 | 808,0 | 799,0 | +0,25% | 48,6K | xx.xx | ||
1.117,0 | 1.118,0 | 1.113,0 | +0,36% | 2,9K | xx.xx | ||
4.050,0 | 4.090,0 | 4.005,0 | +0,62% | 113,7K | xx.xx | ||
505,0 | 507,0 | 503,0 | +0,40% | 5K | xx.xx | ||
593,0 | 607,0 | 592,0 | -1,00% | 48,8K | xx.xx | ||
1.044,0 | 1.047,0 | 1.042,0 | -0,48% | 2,2K | xx.xx | ||
860,0 | 893,0 | 860,0 | -2,49% | 66,4K | xx.xx | ||
1.465,0 | 1.477,0 | 1.459,0 | -0,88% | 59,6K | xx.xx | ||
1.328,0 | 1.362,0 | 1.324,0 | -0,52% | 85,5K | xx.xx | ||
1.245,0 | 1.246,0 | 1.245,0 | 0,00% | 3,8K | xx.xx | ||
907,0 | 907,0 | 902,0 | +0,78% | 7K | xx.xx | ||
595,0 | 595,0 | 589,0 | +1,19% | 2,7K | xx.xx | ||
2.052,0 | 2.054,0 | 2.018,0 | +0,49% | 48,2K | xx.xx | ||
4.685,0 | 4.780,0 | 4.670,0 | -1,88% | 60,3K | xx.xx | ||
231,0 | 235,0 | 230,0 | 0,00% | 6,7K | xx.xx | ||
183,0 | 186,0 | 182,0 | 0,00% | 689,2K | xx.xx | ||
1.966,0 | 1.977,0 | 1.950,0 | +1,08% | 17,6K | xx.xx | ||
2.137,0 | 2.167,0 | 2.133,0 | +0,33% | 24,9K | xx.xx | ||
7.850,0 | 7.930,0 | 7.830,0 | +0,38% | 1,5K | xx.xx | ||
1.011,0 | 1.025,0 | 1.011,0 | -1,94% | 8,4K | xx.xx | ||
2.124,0 | 2.130,0 | 2.119,0 | +0,66% | 2,7K | xx.xx | ||
829,0 | 842,0 | 827,0 | +0,85% | 21,6K | xx.xx | ||
732,0 | 741,0 | 711,0 | +3,24% | 348,8K | xx.xx | ||
1.262,0 | 1.284,0 | 1.260,0 | -0,39% | 15,7K | xx.xx | ||
4.035,0 | 4.190,0 | 3.980,0 | -3,24% | 144K | xx.xx | ||
465,0 | 472,0 | 464,0 | -0,43% | 77,2K | xx.xx | ||
1.134,0 | 1.139,0 | 1.128,0 | +0,09% | 4K | xx.xx | ||
906,0 | 925,0 | 905,0 | -0,66% | 161,5K | xx.xx | ||
3.186,0 | 3.186,0 | 3.152,0 | 0,00% | 162,1K | xx.xx | ||
557,0 | 576,0 | 555,0 | +0,36% | 175,5K | xx.xx | ||
1.361,0 | 1.381,0 | 1.348,0 | -0,66% | 16,5K | xx.xx | ||
131,0 | 132,0 | 130,0 | -0,76% | 56,4K | xx.xx | ||
1.264,0 | 1.290,0 | 1.256,0 | +0,64% | 195,3K | xx.xx | ||
531,0 | 547,0 | 530,0 | +0,19% | 38K | xx.xx | ||
882,0 | 885,0 | 880,0 | +0,11% | 1,7K | xx.xx | ||
2.833,0 | 2.892,0 | 2.831,0 | -0,42% | 85,4K | xx.xx | ||
2.884,0 | 2.948,0 | 2.874,0 | -0,69% | 164,1K | xx.xx | ||
1.755,0 | 1.761,0 | 1.745,0 | +0,29% | 7K | xx.xx | ||
862,0 | 864,0 | 855,0 | +1,17% | 113,2K | xx.xx | ||
1.940,0 | 1.965,0 | 1.936,0 | -0,51% | 63,1K | xx.xx | ||
673,0 | 676,0 | 670,0 | +0,15% | 2K | xx.xx | ||
1.311,0 | 1.325,0 | 1.306,0 | +0,46% | 8,8K | xx.xx | ||
824,0 | 824,0 | 821,0 | +0,37% | 1,4K | xx.xx | ||
833,0 | 839,0 | 832,0 | -0,72% | 8K | xx.xx | ||
740,0 | 741,0 | 729,0 | +0,14% | 2,9K | xx.xx | ||
2.104,0 | 2.120,0 | 2.099,0 | +0,10% | 24,5K | xx.xx | ||
311,0 | 314,0 | 309,0 | -0,96% | 244,9K | xx.xx | ||
1.295,0 | 1.295,0 | 1.291,0 | +0,39% | 900 | xx.xx | ||
1.169,0 | 1.179,0 | 1.167,0 | +0,17% | 6,4K | xx.xx | ||
1.417,0 | 1.430,0 | 1.417,0 | -0,91% | 900 | xx.xx | ||
168,0 | 169,0 | 166,0 | +0,60% | 183,8K | xx.xx | ||
4.340,0 | 4.345,0 | 4.310,0 | +0,46% | 1K | xx.xx | ||
1.403,0 | 1.405,0 | 1.399,0 | +0,29% | 2,5K | xx.xx | ||
1.535,0 | 1.537,0 | 1.528,0 | +0,13% | 3,7K | xx.xx | ||
688,0 | 693,0 | 683,0 | +0,73% | 14,3K | xx.xx | ||
1.335,0 | 1.354,0 | 1.307,0 | +3,65% | 49,4K | xx.xx | ||
1.740,0 | 1.754,0 | 1.721,0 | +1,46% | 22,1K | xx.xx | ||
580,0 | 599,0 | 580,0 | -2,85% | 15,6K | xx.xx | ||
1.384,0 | 1.400,0 | 1.378,0 | -0,57% | 37,4K | xx.xx | ||
2.372,0 | 2.463,0 | 2.357,0 | -0,46% | 84,9K | xx.xx | ||
2.961,0 | 2.986,0 | 2.941,0 | +0,82% | 4,9K | xx.xx | ||
1.806,0 | 1.826,0 | 1.802,0 | +0,06% | 11,2K | xx.xx | ||
965,0 | 975,0 | 963,0 | +0,10% | 5,9K | xx.xx | ||
853,0 | 855,0 | 850,0 | +0,35% | 4,7K | xx.xx | ||
324,0 | 325,0 | 321,0 | +0,31% | 11,6K | xx.xx | ||
1.376,0 | 1.386,0 | 1.365,0 | 0,00% | 13,9K | xx.xx | ||
1.674,0 | 1.674,0 | 1.577,0 | +6,15% | 47,6K | xx.xx | ||
5.490,0 | 5.560,0 | 5.470,0 | -1,61% | 206,6K | xx.xx | ||
1.750,0 | 1.771,0 | 1.735,0 | +1,98% | 107,3K | xx.xx | ||
663,0 | 668,0 | 656,0 | +1,07% | 58,6K | xx.xx | ||
1.938,0 | 1.982,0 | 1.935,0 | -1,22% | 4,5K | xx.xx | ||
2.364,0 | 2.425,0 | 2.363,0 | -1,09% | 27,6K | xx.xx | ||
1.033,0 | 1.046,0 | 1.033,0 | -0,77% | 12,5K | xx.xx | ||
2.507,0 | 2.574,0 | 2.471,0 | -2,75% | 85,8K | xx.xx | ||
162,0 | 162,0 | 161,0 | 0,00% | 7,3K | xx.xx | ||
1.219,0 | 1.247,0 | 1.214,0 | -1,69% | 20K | xx.xx | ||
1.159,0 | 1.159,0 | 1.149,0 | +0,96% | 4,8K | xx.xx | ||
148,0 | 148,0 | 147,0 | +0,68% | 12,5K | xx.xx | ||
1.920,0 | 1.937,0 | 1.916,0 | +0,89% | 20,7K | xx.xx | ||
1.585,0 | 1.608,0 | 1.577,0 | +0,44% | 43,7K | xx.xx | ||
1.557,0 | 1.578,0 | 1.542,0 | +0,97% | 40,6K | xx.xx | ||
141,0 | 141,0 | 140,0 | +0,71% | 31K | xx.xx | ||
327,0 | 327,0 | 325,0 | +0,31% | 5,9K | xx.xx | ||
60,0 | 61,0 | 59,0 | +1,69% | 310,3K | xx.xx | ||
12.960,0 | 12.990,0 | 12.720,0 | +0,93% | 16K | xx.xx | ||
2.307,0 | 2.339,0 | 2.296,0 | -0,90% | 6,1K | xx.xx | ||
495,0 | 499,0 | 492,0 | -0,40% | 19,4K | xx.xx | ||
389,0 | 391,0 | 387,0 | -0,26% | 5,4K | xx.xx | ||
1.704,0 | 1.706,0 | 1.697,0 | +0,24% | 1,8K | xx.xx | ||
1.053,0 | 1.059,0 | 1.052,0 | +0,29% | 3,2K | xx.xx | ||
2.355,0 | 2.372,0 | 2.355,0 | -0,21% | 2,9K | xx.xx | ||
499,0 | 504,0 | 490,0 | +4,39% | 430,2K | xx.xx | ||
618,0 | 631,0 | 617,0 | -1,59% | 85,2K | xx.xx | ||
1.524,0 | 1.528,0 | 1.516,0 | 0,00% | 1,9K | xx.xx | ||
178,0 | 179,0 | 174,0 | +1,71% | 32,1K | xx.xx | ||
1.047,0 | 1.057,0 | 1.045,0 | -0,10% | 35,1K | xx.xx | ||
1.246,0 | 1.256,0 | 1.245,0 | +0,16% | 1,3K | xx.xx | ||
1.087,0 | 1.087,0 | 1.085,0 | +0,18% | 500 | xx.xx | ||
2.589,0 | 2.652,0 | 2.582,0 | -3,29% | 147,9K | xx.xx | ||
2.465,0 | 2.500,0 | 2.465,0 | -0,28% | 2,7K | xx.xx | ||
857,0 | 878,0 | 856,0 | -0,35% | 53K | xx.xx | ||
2.605,0 | 2.624,0 | 2.605,0 | -0,04% | 1,2K | xx.xx | ||
2.016,0 | 2.080,0 | 2.002,0 | -0,44% | 70,7K | xx.xx | ||
214,0 | 219,0 | 214,0 | -0,47% | 3,6K | xx.xx | ||
1.136,0 | 1.138,0 | 1.133,0 | +0,53% | 800 | xx.xx | ||
1.972,0 | 1.984,0 | 1.953,0 | -0,40% | 49,9K | xx.xx | ||
653,0 | 665,0 | 653,0 | -0,61% | 7,6K | xx.xx | ||
263,0 | 266,0 | 260,0 | +1,94% | 48,2K | xx.xx | ||
608,0 | 628,0 | 606,0 | -1,62% | 62,5K | xx.xx | ||
614,0 | 617,0 | 599,0 | +2,68% | 4,7K | xx.xx | ||
1.863,0 | 1.879,0 | 1.850,0 | 0,00% | 62,7K | xx.xx | ||
1.857,0 | 1.883,0 | 1.837,0 | -0,70% | 74,7K | xx.xx | ||
15.095,0 | 15.800,0 | 15.050,0 | -1,02% | 368,6K | xx.xx | ||
562,0 | 584,0 | 552,0 | +11,29% | 1,33M | xx.xx | ||
307,0 | 309,0 | 306,0 | +0,66% | 2,1K | xx.xx | ||
670,0 | 670,0 | 663,0 | -0,45% | 3,1K | xx.xx | ||
1.901,0 | 1.930,0 | 1.889,0 | -0,26% | 18,1K | xx.xx | ||
469,0 | 470,0 | 469,0 | 0,00% | 1,1K | xx.xx | ||
734,0 | 748,0 | 726,0 | -1,48% | 67,3K | xx.xx | ||
1.447,0 | 1.463,0 | 1.438,0 | -1,23% | 52,8K | xx.xx | ||
602,0 | 611,0 | 598,0 | +0,67% | 51,9K | xx.xx | ||
436,0 | 442,0 | 435,0 | -0,46% | 8,5K | xx.xx | ||
389,0 | 398,0 | 388,0 | -2,02% | 78,3K | xx.xx | ||
5.006,0 | 5.059,0 | 4.944,0 | -1,79% | 247,9K | xx.xx | ||
394,0 | 397,0 | 392,0 | -0,51% | 15,3K | xx.xx | ||
611,0 | 612,0 | 600,0 | +1,16% | 1,3K | xx.xx | ||
682,0 | 686,0 | 664,0 | +2,56% | 33,4K | xx.xx | ||
1.376,0 | 1.434,0 | 1.359,0 | -1,22% | 391,8K | xx.xx | ||
2.092,0 | 2.117,0 | 2.087,0 | -0,14% | 5,2K | xx.xx | ||
1.564,0 | 1.564,0 | 1.526,0 | +1,89% | 33,4K | xx.xx | ||
823,0 | 826,0 | 822,0 | +0,12% | 6,2K | xx.xx | ||
1.138,0 | 1.146,0 | 1.121,0 | -0,87% | 57,7K | xx.xx | ||
1.060,0 | 1.078,0 | 1.056,0 | -0,93% | 42,2K | xx.xx | ||
268,0 | 272,0 | 263,0 | +2,68% | 146,8K | xx.xx | ||
1.385,0 | 1.441,0 | 1.383,0 | -2,05% | 99,9K | xx.xx | ||
984,0 | 1.035,0 | 963,0 | +7,66% | 5,01M | xx.xx | ||
2.158,0 | 2.221,0 | 2.144,5 | -1,55% | 6,01M | xx.xx | ||
2.188,0 | 2.202,0 | 2.175,0 | +1,44% | 15,1K | xx.xx | ||
775,0 | 779,0 | 774,0 | -0,13% | 6,1K | xx.xx | ||
1.805,0 | 1.830,0 | 1.786,0 | +1,01% | 78,8K | xx.xx | ||
651,0 | 666,0 | 640,0 | +1,88% | 42,3K | xx.xx | ||
1.815,0 | 1.833,0 | 1.811,0 | -1,04% | 12,8K | xx.xx | ||
323,0 | 327,0 | 323,0 | +0,31% | 7,6K | xx.xx | ||
417,0 | 417,0 | 414,0 | +0,72% | 400 | xx.xx | ||
1.216,0 | 1.233,0 | 1.214,0 | +0,41% | 16,6K | xx.xx | ||
833,0 | 852,0 | 829,0 | -0,95% | 17,2K | xx.xx | ||
1.895,0 | 1.913,0 | 1.894,0 | -0,05% | 39,5K | xx.xx | ||
524,0 | 533,0 | 523,0 | -0,57% | 33,8K | xx.xx | ||
347,0 | 347,0 | 344,0 | +0,29% | 9,9K | xx.xx | ||
2.934,0 | 2.966,0 | 2.920,0 | -0,20% | 5,9K | xx.xx | ||
343,0 | 349,0 | 342,0 | +1,18% | 83,3K | xx.xx | ||
542,0 | 553,0 | 539,0 | +0,93% | 28,3K | xx.xx | ||
270,0 | 271,0 | 269,0 | +0,37% | 1,2K | xx.xx | ||
1.989,5 | 2.006,0 | 1.968,5 | +1,84% | 5,37M | xx.xx | ||
1.309,0 | 1.312,0 | 1.300,0 | +0,38% | 4K | xx.xx | ||
2.698,0 | 2.705,0 | 2.660,0 | +0,78% | 21,8K | xx.xx | ||
3.100,0 | 3.125,0 | 3.070,0 | +0,65% | 9,5K | xx.xx | ||
1.507,0 | 1.529,0 | 1.493,0 | +0,67% | 50,4K | xx.xx | ||
472,0 | 477,0 | 470,0 | -0,42% | 3,6K | xx.xx | ||
2.359,0 | 2.381,0 | 2.358,0 | -0,51% | 600 | xx.xx | ||
814,0 | 815,0 | 803,0 | +3,04% | 9,9K | xx.xx | ||
790,0 | 799,0 | 784,0 | +0,25% | 14,5K | xx.xx | ||
1.631,0 | 1.657,0 | 1.626,0 | +0,18% | 160,9K | xx.xx | ||
658,0 | 662,0 | 649,0 | 0,00% | 1,8K | xx.xx | ||
1.091,0 | 1.095,0 | 1.070,0 | +1,11% | 92,6K | xx.xx | ||
2.320,0 | 2.364,0 | 2.300,0 | +1,80% | 131,3K | xx.xx | ||
3.510,0 | 3.660,0 | 3.505,0 | -1,13% | 158,2K | xx.xx | ||
3.451,0 | 3.487,0 | 3.360,0 | +3,60% | 450K | xx.xx | ||
749,00 | 755,00 | 744,00 | +1,49% | 59,4K | xx.xx | ||
837,00 | 838,00 | 831,00 | -0,36% | 53,3K | xx.xx | ||
1.313,00 | 1.319,00 | 1.265,00 | +2,26% | 41,6K | xx.xx | ||
2.796,00 | 2.804,00 | 2.784,00 | +0,04% | 28K | xx.xx | ||
868,00 | 884,00 | 867,00 | -0,91% | 29,4K | xx.xx | ||
234,00 | 239,00 | 233,00 | -0,43% | 73,4K | xx.xx | ||
4.065,00 | 4.075,00 | 4.035,00 | -0,85% | 12,9K | xx.xx | ||
1.211,00 | 1.242,00 | 1.210,00 | -3,12% | 9,4K | xx.xx | ||
1.253,00 | 1.290,00 | 1.250,00 | +0,97% | 436,7K | xx.xx | ||
7.610,00 | 7.760,00 | 7.560,00 | -4,52% | 193,7K | xx.xx | ||
1.850,00 | 1.851,00 | 1.817,00 | +1,48% | 8,6K | xx.xx | ||
1.828,00 | 1.853,00 | 1.813,00 | -0,38% | 72,9K | xx.xx | ||
2.910,00 | 2.934,00 | 2.898,00 | +0,31% | 90,4K | xx.xx | ||
1.184,00 | 1.186,00 | 1.172,00 | -0,92% | 32,8K | xx.xx | ||
1.807,00 | 1.829,00 | 1.801,00 | -0,22% | 16,8K | xx.xx | ||
2.342,00 | 2.422,00 | 2.307,00 | -1,60% | 736K | xx.xx | ||
3.440,00 | 3.545,00 | 3.365,00 | -2,41% | 728,3K | xx.xx | ||
2.494,00 | 2.529,00 | 2.490,00 | +0,61% | 49,7K | xx.xx |