Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
3.097,0 | 3.126,0 | 3.081,0 | +0,81% | 366,8K | xx.xx | ||
5.911,0 | 5.980,0 | 5.876,0 | -0,96% | 709,2K | xx.xx | ||
1.839,5 | 1.866,5 | 1.834,0 | -0,30% | 1,75M | xx.xx | ||
2.497,0 | 2.503,5 | 2.465,0 | +0,58% | 543,5K | xx.xx | ||
860,4 | 864,2 | 849,0 | +1,94% | 4,64M | xx.xx | ||
2.715,0 | 2.755,5 | 2.715,0 | +0,33% | 1,4M | xx.xx | ||
4.147,0 | 4.190,0 | 4.141,0 | -0,58% | 1,02M | xx.xx | ||
3.517,0 | 3.588,0 | 3.515,0 | -1,07% | 2,71M | xx.xx | ||
1.249,5 | 1.270,5 | 1.243,0 | +1,71% | 1,65M | xx.xx | ||
5.383,0 | 5.419,0 | 5.372,0 | +0,22% | 937,7K | xx.xx | ||
441,0 | 450,0 | 440,0 | -2,22% | 1,31M | xx.xx | ||
6.740,0 | 6.900,0 | 6.650,0 | +1,05% | 337,8K | xx.xx | ||
3.729,0 | 3.771,0 | 3.724,0 | +0,19% | 309K | xx.xx | ||
3.850,0 | 3.889,0 | 3.844,0 | -0,13% | 160,4K | xx.xx | ||
3.957,0 | 3.980,0 | 3.921,0 | +0,33% | 542,1K | xx.xx | ||
968,4 | 971,0 | 957,0 | +1,34% | 1,13M | xx.xx | ||
3.806,0 | 3.838,0 | 3.791,0 | -0,65% | 932,9K | xx.xx | ||
2.098,5 | 2.127,0 | 2.092,0 | +0,48% | 656,2K | xx.xx | ||
2.385,0 | 2.416,0 | 2.385,0 | -0,33% | 3,17M | xx.xx | ||
2.520,0 | 2.559,0 | 2.463,0 | +2,36% | 95,5K | xx.xx | ||
4.375,0 | 4.410,0 | 4.372,0 | -0,11% | 99K | xx.xx | ||
1.060,5 | 1.081,0 | 1.060,5 | -1,30% | 534,6K | xx.xx | ||
657,2 | 661,6 | 655,3 | +0,06% | 2,18M | xx.xx | ||
1.750,0 | 1.775,0 | 1.740,0 | -0,74% | 534,3K | xx.xx | ||
3.391,0 | 3.476,0 | 3.384,0 | +2,54% | 1,06M | xx.xx | ||
1.581,0 | 1.599,5 | 1.581,0 | +0,16% | 384,5K | xx.xx | ||
4.921,0 | 4.966,0 | 4.889,0 | +0,41% | 832,9K | xx.xx | ||
2.926,5 | 2.970,0 | 2.926,5 | -1,45% | 473,7K | xx.xx | ||
1.698,5 | 1.700,0 | 1.688,0 | +0,18% | 1,29M | xx.xx | ||
3.726,0 | 3.752,0 | 3.699,0 | +0,62% | 377,3K | xx.xx | ||
1.639,0 | 1.685,0 | 1.636,5 | +0,18% | 477,5K | xx.xx | ||
893,0 | 924,0 | 893,0 | 0,00% | 268,6K | xx.xx | ||
5.784,0 | 5.839,0 | 5.774,0 | -0,58% | 172K | xx.xx | ||
1.963,5 | 1.994,5 | 1.963,5 | -0,46% | 252,4K | xx.xx | ||
3.860,0 | 3.910,0 | 3.860,0 | -0,39% | 225,9K | xx.xx | ||
746,0 | 748,0 | 733,0 | +1,50% | 20,8K | xx.xx | ||
976,0 | 983,0 | 976,0 | -0,20% | 18,5K | xx.xx | ||
1.115,0 | 1.125,0 | 1.115,0 | -0,36% | 562,2K | xx.xx | ||
760,0 | 764,0 | 757,0 | -0,26% | 192,1K | xx.xx | ||
2.973,0 | 2.988,0 | 2.961,0 | +0,41% | 22,1K | xx.xx | ||
10.940,0 | 11.100,0 | 10.930,0 | -0,36% | 15,1K | xx.xx | ||
1.323,0 | 1.332,0 | 1.312,0 | +0,53% | 20,2K | xx.xx | ||
1.453,0 | 1.465,0 | 1.453,0 | +0,07% | 27K | xx.xx | ||
818,0 | 820,0 | 814,0 | 0,00% | 11,2K | xx.xx | ||
4.310,0 | 4.355,0 | 4.295,0 | -0,69% | 2,3K | xx.xx | ||
1.738,0 | 1.748,0 | 1.734,0 | 0,00% | 35,4K | xx.xx | ||
2.538,0 | 2.581,0 | 2.533,0 | -0,90% | 24,6K | xx.xx | ||
393,0 | 396,0 | 393,0 | -0,51% | 276,1K | xx.xx | ||
3.270,0 | 3.330,0 | 3.270,0 | -1,36% | 23,1K | xx.xx | ||
728,0 | 753,0 | 726,0 | -2,54% | 33,1K | xx.xx | ||
516,0 | 532,0 | 516,0 | -2,27% | 55,2K | xx.xx | ||
4.910,0 | 4.945,0 | 4.900,0 | +0,31% | 51,3K | xx.xx | ||
3.100,0 | 3.130,0 | 3.070,0 | 0,00% | 45,7K | xx.xx | ||
2.537,0 | 2.572,0 | 2.537,0 | -0,98% | 4,4K | xx.xx | ||
3.665,0 | 3.705,0 | 3.660,0 | -0,27% | 49,8K | xx.xx | ||
3.645,0 | 3.665,0 | 3.625,0 | 0,00% | 184,7K | xx.xx | ||
3.620,0 | 3.650,0 | 3.595,0 | +0,98% | 2,5K | xx.xx | ||
1.617,0 | 1.640,0 | 1.617,0 | -0,98% | 6,6K | xx.xx | ||
1.556,0 | 1.572,0 | 1.554,0 | -1,02% | 20,2K | xx.xx | ||
1.005,0 | 1.014,0 | 1.004,0 | -0,79% | 36,6K | xx.xx | ||
327,0 | 327,0 | 324,0 | +0,62% | 71,5K | xx.xx | ||
1.591,0 | 1.618,0 | 1.587,0 | +0,63% | 221,5K | xx.xx | ||
1.168,0 | 1.178,0 | 1.163,0 | -0,17% | 46,8K | xx.xx | ||
1.741,0 | 1.773,0 | 1.731,0 | -0,97% | 45,4K | xx.xx | ||
1.021,0 | 1.035,0 | 1.015,0 | +1,19% | 163,3K | xx.xx | ||
3.435,0 | 3.470,0 | 3.405,0 | +0,29% | 8,9K | xx.xx | ||
1.353,0 | 1.372,0 | 1.352,0 | -1,24% | 306,5K | xx.xx | ||
1.705,0 | 1.719,0 | 1.701,0 | +0,41% | 171,6K | xx.xx | ||
5.630,0 | 5.660,0 | 5.600,0 | +0,72% | 5,3K | xx.xx | ||
5.406,0 | 5.449,0 | 5.340,0 | +0,11% | 1,03M | xx.xx | ||
685,0 | 710,0 | 684,0 | -2,28% | 200,8K | xx.xx | ||
839,0 | 855,0 | 837,0 | -1,29% | 55,4K | xx.xx | ||
2.047,0 | 2.070,0 | 2.046,0 | -0,44% | 110K | xx.xx | ||
1.094,0 | 1.105,0 | 1.094,0 | -0,27% | 23,4K | xx.xx | ||
1.136,0 | 1.152,0 | 1.134,0 | +0,98% | 44,4K | xx.xx | ||
1.559,0 | 1.584,0 | 1.555,0 | -1,52% | 130,4K | xx.xx | ||
3.645,0 | 3.685,0 | 3.625,0 | +0,55% | 32,4K | xx.xx | ||
3.180,0 | 3.235,0 | 3.180,0 | -1,40% | 33,7K | xx.xx | ||
1.373,0 | 1.421,0 | 1.372,0 | -3,38% | 80,5K | xx.xx | ||
5.730,0 | 5.770,0 | 5.670,0 | +0,53% | 8,4K | xx.xx | ||
3.615,0 | 3.710,0 | 3.525,0 | +3,43% | 116,7K | xx.xx | ||
1.939,0 | 1.968,0 | 1.938,0 | -0,72% | 39,3K | xx.xx | ||
4.185,0 | 4.250,0 | 4.175,0 | +0,60% | 78,5K | xx.xx | ||
6.108,0 | 6.187,0 | 6.104,0 | -0,72% | 201,4K | xx.xx | ||
2.205,0 | 2.250,0 | 2.204,0 | -1,17% | 113,2K | xx.xx | ||
3.030,0 | 3.075,0 | 3.020,0 | +0,33% | 15,4K | xx.xx | ||
1.022,0 | 1.057,0 | 1.016,0 | -2,39% | 17,1K | xx.xx | ||
5.250,0 | 5.660,0 | 5.240,0 | -6,75% | 84,5K | xx.xx | ||
6.150,0 | 6.310,0 | 6.100,0 | +0,99% | 315,1K | xx.xx | ||
4.480,0 | 4.530,0 | 4.480,0 | -0,67% | 3,2K | xx.xx | ||
1.387,0 | 1.430,0 | 1.382,0 | -2,53% | 82,3K | xx.xx | ||
1.248,0 | 1.265,0 | 1.248,0 | -0,40% | 51,7K | xx.xx | ||
5.250,0 | 5.280,0 | 5.210,0 | -0,19% | 122,9K | xx.xx | ||
3.110,0 | 3.170,0 | 3.105,0 | +0,48% | 287,1K | xx.xx | ||
3.460,0 | 3.575,0 | 3.435,0 | -0,86% | 38,2K | xx.xx | ||
2.032,0 | 2.054,0 | 2.026,0 | +0,30% | 29,9K | xx.xx | ||
4.525,0 | 4.620,0 | 4.500,0 | +0,11% | 61,8K | xx.xx | ||
1.900,0 | 1.923,0 | 1.894,0 | -0,99% | 63,6K | xx.xx | ||
1.386,0 | 1.394,0 | 1.383,0 | -0,22% | 4,3K | xx.xx | ||
2.752,0 | 2.770,0 | 2.722,0 | +0,47% | 59,1K | xx.xx | ||
2.933,0 | 2.949,0 | 2.919,0 | +0,86% | 10,4K | xx.xx | ||
1.693,0 | 1.734,0 | 1.693,0 | -0,65% | 49,3K | xx.xx | ||
1.366,0 | 1.379,0 | 1.356,0 | -0,73% | 24,1K | xx.xx | ||
1.154,0 | 1.194,0 | 1.126,0 | +3,04% | 147,9K | xx.xx | ||
356,0 | 358,0 | 355,0 | -0,28% | 69,2K | xx.xx | ||
5.810,0 | 5.930,0 | 5.760,0 | +0,87% | 10,9K | xx.xx | ||
992,0 | 1.010,0 | 985,0 | +0,81% | 68,5K | xx.xx | ||
5.460,0 | 5.490,0 | 5.450,0 | +0,37% | 25,2K | xx.xx | ||
7.110,0 | 7.160,0 | 6.970,0 | +2,01% | 132,6K | xx.xx | ||
3.915,0 | 3.970,0 | 3.915,0 | -0,51% | 29,1K | xx.xx | ||
811,0 | 832,0 | 811,0 | -1,70% | 20,6K | xx.xx | ||
37.400,0 | 37.800,0 | 36.500,0 | +2,19% | 57,9K | xx.xx | ||
1.990,0 | 2.030,0 | 1.988,0 | -1,49% | 49,4K | xx.xx | ||
2.976,0 | 3.020,0 | 2.969,0 | -0,63% | 69K | xx.xx | ||
1.777,0 | 1.801,0 | 1.777,0 | -0,95% | 27,3K | xx.xx | ||
431,0 | 437,0 | 431,0 | -0,23% | 34,4K | xx.xx | ||
564,0 | 567,0 | 564,0 | -0,18% | 5,6K | xx.xx | ||
2.972,0 | 2.994,0 | 2.940,0 | +1,05% | 259,1K | xx.xx | ||
1.374,0 | 1.397,0 | 1.374,0 | -0,36% | 5,2K | xx.xx | ||
4.540,0 | 4.650,0 | 4.520,0 | -1,20% | 148K | xx.xx | ||
1.725,0 | 1.730,0 | 1.709,0 | +0,88% | 18,9K | xx.xx | ||
921,0 | 935,0 | 919,0 | -1,39% | 16K | xx.xx | ||
2.685,0 | 2.713,0 | 2.685,0 | -1,21% | 88,6K | xx.xx | ||
341,0 | 349,0 | 341,0 | -1,45% | 179,1K | xx.xx | ||
1.807,0 | 1.820,0 | 1.804,0 | -0,33% | 5,5K | xx.xx | ||
3.690,0 | 3.735,0 | 3.690,0 | +0,14% | 3,7K | xx.xx | ||
1.694,0 | 1.769,0 | 1.694,0 | -3,80% | 110,9K | xx.xx | ||
796,0 | 804,0 | 796,0 | -0,50% | 43,8K | xx.xx | ||
1.077,0 | 1.086,0 | 1.076,0 | -0,74% | 8,2K | xx.xx | ||
948,0 | 977,0 | 947,0 | -2,87% | 14,9K | xx.xx | ||
525,0 | 527,0 | 523,0 | 0,00% | 13,9K | xx.xx | ||
1.757,0 | 1.773,0 | 1.755,0 | -0,57% | 68,5K | xx.xx | ||
2.180,0 | 2.199,0 | 2.175,0 | -0,23% | 19K | xx.xx | ||
678,0 | 683,0 | 677,0 | 0,00% | 24,3K | xx.xx | ||
577,0 | 583,0 | 577,0 | -0,52% | 29,5K | xx.xx | ||
3.320,0 | 3.450,0 | 3.290,0 | +0,15% | 8,5K | xx.xx | ||
773,0 | 781,0 | 773,0 | -0,77% | 26,1K | xx.xx | ||
1.884,0 | 1.894,0 | 1.881,0 | +0,11% | 30,1K | xx.xx | ||
2.159,0 | 2.189,0 | 2.152,0 | -0,87% | 77,4K | xx.xx | ||
1.092,0 | 1.113,0 | 1.090,0 | -0,73% | 151,9K | xx.xx | ||
1.298,0 | 1.308,0 | 1.298,0 | -0,61% | 26,4K | xx.xx | ||
445,0 | 448,0 | 442,0 | +0,45% | 25,7K | xx.xx | ||
231,0 | 233,0 | 230,0 | +0,43% | 64,4K | xx.xx | ||
2.284,0 | 2.295,0 | 2.259,0 | +0,84% | 144,1K | xx.xx | ||
1.208,0 | 1.216,0 | 1.148,0 | +2,81% | 141,3K | xx.xx | ||
1.075,0 | 1.079,0 | 1.055,0 | +0,66% | 9,4K | xx.xx | ||
1.809,0 | 1.833,0 | 1.803,0 | -1,20% | 51,3K | xx.xx | ||
3.430,0 | 3.555,0 | 3.420,0 | -3,79% | 88,7K | xx.xx | ||
3.685,0 | 3.705,0 | 3.685,0 | -0,14% | 337K | xx.xx | ||
1.784,5 | 1.798,5 | 1.784,5 | -0,31% | 448,2K | xx.xx | ||
356,0 | 358,0 | 356,0 | -0,28% | 28,3K | xx.xx | ||
941,0 | 941,0 | 937,0 | +0,43% | 5,9K | xx.xx | ||
1.343,0 | 1.367,0 | 1.343,0 | -1,97% | 13,3K | xx.xx | ||
1.554,0 | 1.586,0 | 1.554,0 | -0,96% | 10,1K | xx.xx | ||
448,0 | 449,0 | 446,0 | 0,00% | 3,4K | xx.xx | ||
1.197,0 | 1.206,0 | 1.186,0 | +1,01% | 18,2K | xx.xx | ||
3.685,0 | 3.765,0 | 3.630,0 | +1,52% | 238,8K | xx.xx | ||
1.156,0 | 1.159,0 | 1.152,0 | +0,17% | 12,8K | xx.xx | ||
882,0 | 897,0 | 881,0 | -0,34% | 38,3K | xx.xx | ||
623,0 | 654,0 | 623,0 | -2,66% | 63,2K | xx.xx | ||
907,0 | 939,0 | 907,0 | -1,41% | 163,4K | xx.xx | ||
762,0 | 768,0 | 762,0 | 0,00% | 26,1K | xx.xx | ||
1.016,0 | 1.050,0 | 1.015,0 | -1,65% | 138,4K | xx.xx | ||
1.832,0 | 1.843,0 | 1.821,0 | -0,16% | 8,1K | xx.xx | ||
741,0 | 743,0 | 738,0 | +0,27% | 22,8K | xx.xx | ||
619,0 | 620,0 | 616,0 | +0,65% | 6,5K | xx.xx | ||
454,0 | 465,0 | 454,0 | -1,94% | 292,2K | xx.xx | ||
418,00 | 423,00 | 417,00 | -0,24% | 126,6K | xx.xx | ||
1.319,50 | 1.348,00 | 1.319,50 | -1,53% | 678,5K | xx.xx |