Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
3.974,0 | 4.023,0 | 3.974,0 | +0,25% | 827,3K | xx.xx | ||
7.344,0 | 7.491,0 | 7.317,0 | -0,39% | 1,76M | xx.xx | ||
3.008,0 | 3.049,0 | 3.003,0 | +0,23% | 3,35M | xx.xx | ||
9.320,0 | 9.412,0 | 9.275,0 | 0,00% | 582,2K | xx.xx | ||
7.645,0 | 7.764,0 | 7.637,0 | -0,87% | 2,88M | xx.xx | ||
4.069,0 | 4.089,0 | 4.062,0 | +0,25% | 2,32M | xx.xx | ||
3.275,0 | 3.326,0 | 3.261,0 | +0,46% | 8,09M | xx.xx | ||
2.167,0 | 2.213,5 | 2.163,5 | -1,10% | 256,7K | xx.xx | ||
2.735,5 | 2.777,0 | 2.727,5 | -0,89% | 268,7K | xx.xx | ||
2.471,5 | 2.495,0 | 2.453,0 | +0,82% | 266,2K | xx.xx | ||
2.349,0 | 2.382,0 | 2.348,0 | +0,23% | 444,5K | xx.xx | ||
2.713,0 | 2.758,0 | 2.710,0 | -0,29% | 234,7K | xx.xx | ||
4.323,0 | 4.415,0 | 4.315,0 | -2,08% | 99,7K | xx.xx | ||
6.100,0 | 6.290,0 | 6.100,0 | -2,24% | 115,8K | xx.xx | ||
2.677,0 | 2.699,0 | 2.630,5 | -0,15% | 1,08M | xx.xx | ||
2.574,5 | 2.602,0 | 2.552,0 | +0,35% | 920,8K | xx.xx | ||
4.631,0 | 4.715,0 | 4.623,0 | -0,69% | 158,7K | xx.xx | ||
3.745,0 | 3.770,0 | 3.745,0 | -0,53% | 8,8K | xx.xx | ||
7.240,0 | 7.250,0 | 7.180,0 | +0,70% | 4K | xx.xx | ||
1.968,0 | 1.993,0 | 1.968,0 | -0,86% | 19,3K | xx.xx | ||
3.270,0 | 3.315,0 | 3.265,0 | +0,31% | 47,7K | xx.xx | ||
7.290,0 | 7.410,0 | 7.110,0 | +2,39% | 18,7K | xx.xx | ||
4.400,0 | 4.455,0 | 4.375,0 | +0,69% | 228,9K | xx.xx | ||
1.581,0 | 1.630,0 | 1.569,0 | -0,32% | 792,7K | xx.xx | ||
1.028,0 | 1.036,0 | 1.024,0 | -0,29% | 61,3K | xx.xx | ||
1.913,0 | 1.922,0 | 1.901,0 | -0,05% | 5,6K | xx.xx | ||
1.765,0 | 1.782,0 | 1.764,0 | +0,11% | 12,2K | xx.xx | ||
1.464,0 | 1.490,0 | 1.463,0 | +0,07% | 83,8K | xx.xx | ||
3.482,0 | 3.511,0 | 3.457,0 | +0,87% | 560,3K | xx.xx | ||
2.324,0 | 2.337,0 | 2.314,0 | -0,17% | 140,5K | xx.xx | ||
1.002,0 | 1.005,0 | 1.002,0 | 0,00% | 3,1K | xx.xx | ||
6.600,0 | 6.715,0 | 6.600,0 | -0,92% | 189,5K | xx.xx | ||
1.314,0 | 1.324,0 | 1.295,0 | +1,55% | 73,1K | xx.xx | ||
1.551,0 | 1.569,0 | 1.547,0 | -0,19% | 19,5K | xx.xx | ||
3.020,0 | 3.095,0 | 3.020,0 | -1,15% | 40,9K | xx.xx | ||
1.453,0 | 1.459,0 | 1.446,0 | +0,55% | 7,5K | xx.xx | ||
966,0 | 974,0 | 966,0 | -0,21% | 164,3K | xx.xx | ||
1.539,0 | 1.553,0 | 1.530,0 | +0,46% | 37K | xx.xx | ||
1.198,0 | 1.209,0 | 1.194,0 | -0,75% | 11,7K | xx.xx | ||
1.104,0 | 1.117,0 | 1.104,0 | -0,09% | 29K | xx.xx | ||
1.646,0 | 1.661,0 | 1.644,0 | -0,24% | 8,9K | xx.xx | ||
571,0 | 571,0 | 569,0 | 0,00% | 9,3K | xx.xx | ||
2.022,0 | 2.054,0 | 2.011,0 | -1,70% | 236,7K | xx.xx | ||
1.723,0 | 1.747,0 | 1.722,0 | +0,06% | 15,9K | xx.xx | ||
2.907,0 | 2.933,0 | 2.882,0 | +0,41% | 1,4K | xx.xx | ||
1.585,0 | 1.607,0 | 1.585,0 | -0,94% | 57,1K | xx.xx | ||
2.029,0 | 2.045,0 | 2.023,0 | -0,15% | 54,2K | xx.xx | ||
1.337,0 | 1.359,0 | 1.321,0 | +1,06% | 52,3K | xx.xx | ||
5.120,0 | 5.140,0 | 5.100,0 | 0,00% | 50,4K | xx.xx | ||
1.379,0 | 1.404,0 | 1.373,0 | 0,00% | 31,2K | xx.xx | ||
375,0 | 375,0 | 371,0 | 0,00% | 78,2K | xx.xx | ||
2.474,0 | 2.501,0 | 2.470,0 | -1,08% | 14,7K | xx.xx | ||
5.210,0 | 5.230,0 | 5.150,0 | +1,17% | 55,9K | xx.xx | ||
2.715,0 | 2.768,0 | 2.709,0 | -1,91% | 39,3K | xx.xx | ||
2.201,0 | 2.230,0 | 2.191,0 | -1,30% | 9,7K | xx.xx | ||
4.040,0 | 4.055,0 | 4.025,0 | +0,12% | 17,7K | xx.xx | ||
2.729,5 | 2.795,0 | 2.727,0 | -0,51% | 248,4K | xx.xx | ||
1.917,0 | 1.936,0 | 1.916,0 | -0,42% | 23,5K | xx.xx | ||
1.952,0 | 1.962,0 | 1.945,0 | 0,00% | 5,6K | xx.xx | ||
1.298,0 | 1.298,0 | 1.288,0 | +0,23% | 13,3K | xx.xx | ||
2.222,0 | 2.236,0 | 2.203,0 | -0,04% | 22,7K | xx.xx | ||
1.631,0 | 1.642,0 | 1.630,0 | +0,06% | 18,4K | xx.xx | ||
2.265,0 | 2.282,0 | 2.265,0 | -0,53% | 4,3K | xx.xx | ||
2.169,0 | 2.180,0 | 2.140,0 | +1,26% | 12,7K | xx.xx | ||
1.260,0 | 1.270,0 | 1.251,0 | +0,48% | 55,3K | xx.xx | ||
3.645,0 | 3.705,0 | 3.630,0 | -0,14% | 69,7K | xx.xx | ||
1.331,0 | 1.430,0 | 1.284,0 | -4,72% | 141,9K | xx.xx | ||
1.361,0 | 1.381,0 | 1.354,0 | +0,44% | 331K | xx.xx | ||
2.767,0 | 2.791,0 | 2.751,0 | +1,24% | 14K | xx.xx | ||
883,0 | 970,0 | 869,0 | +7,68% | 1,15M | xx.xx | ||
3.050,0 | 3.095,0 | 3.050,0 | -1,45% | 12,9K | xx.xx | ||
1.316,0 | 1.325,0 | 1.314,0 | -0,68% | 83,2K | xx.xx | ||
810,0 | 819,0 | 810,0 | -0,61% | 3,1K | xx.xx | ||
1.680,0 | 1.694,0 | 1.673,0 | -0,12% | 7,5K | xx.xx | ||
2.853,0 | 2.881,0 | 2.844,0 | -0,38% | 5,6K | xx.xx | ||
1.050,0 | 1.056,0 | 1.046,0 | -0,10% | 25,9K | xx.xx | ||
2.947,0 | 3.008,0 | 2.947,0 | -0,69% | 233,8K | xx.xx | ||
3.540,0 | 3.560,0 | 3.535,0 | -0,14% | 9,3K | xx.xx | ||
730,0 | 736,0 | 729,0 | +0,14% | 16,5K | xx.xx | ||
1.200,0 | 1.210,0 | 1.187,0 | -0,83% | 1,8K | xx.xx | ||
6.100,0 | 6.300,0 | 6.060,0 | -3,17% | 24,1K | xx.xx | ||
2.100,0 | 2.126,0 | 2.090,0 | -0,33% | 16,5K | xx.xx | ||
6.390,0 | 6.410,0 | 6.390,0 | -0,31% | 200 | xx.xx | ||
2.703,0 | 2.715,0 | 2.690,0 | +0,41% | 2,9K | xx.xx | ||
2.805,0 | 2.837,0 | 2.798,0 | -0,92% | 12,3K | xx.xx | ||
1.392,0 | 1.407,0 | 1.388,0 | -0,71% | 129,1K | xx.xx | ||
2.207,0 | 2.223,0 | 2.200,0 | -0,59% | 5,8K | xx.xx | ||
7.530,0 | 7.530,0 | 7.390,0 | +2,17% | 35,9K | xx.xx | ||
2.270,0 | 2.304,0 | 2.260,0 | -0,70% | 26,1K | xx.xx | ||
4.155,0 | 4.255,0 | 4.150,0 | -1,54% | 29,2K | xx.xx | ||
1.644,0 | 1.660,0 | 1.635,0 | 0,00% | 9,1K | xx.xx | ||
657,0 | 661,0 | 653,0 | +0,31% | 35,1K | xx.xx | ||
5.550,0 | 5.570,0 | 5.520,0 | +0,54% | 12,5K | xx.xx | ||
7.120,0 | 7.140,0 | 7.000,0 | +1,57% | 24K | xx.xx | ||
239,0 | 243,0 | 239,0 | +0,42% | 47,9K | xx.xx | ||
1.588,0 | 1.601,0 | 1.586,0 | -0,56% | 11,4K | xx.xx | ||
2.625,0 | 2.651,0 | 2.616,0 | -0,23% | 15K | xx.xx | ||
9.422,0 | 9.620,0 | 9.381,0 | +0,04% | 260,1K | xx.xx | ||
1.805,0 | 1.846,0 | 1.805,0 | -0,93% | 3K | xx.xx | ||
2.097,0 | 2.099,0 | 2.081,0 | +0,14% | 18,7K | xx.xx | ||
1.713,0 | 1.725,0 | 1.710,0 | +0,06% | 41K | xx.xx | ||
484,0 | 488,0 | 483,0 | -0,62% | 29,8K | xx.xx | ||
2.132,0 | 2.154,0 | 2.121,0 | +0,24% | 72,9K | xx.xx | ||
3.390,0 | 3.435,0 | 3.360,0 | +1,04% | 203,3K | xx.xx | ||
2.169,0 | 2.190,0 | 2.165,0 | -0,46% | 8,5K | xx.xx | ||
709,0 | 724,0 | 709,0 | -1,39% | 110,9K | xx.xx | ||
1.741,0 | 1.766,0 | 1.720,0 | +1,63% | 86,8K | xx.xx | ||
3.852,0 | 3.928,0 | 3.850,0 | -0,62% | 199,6K | xx.xx | ||
3.035,0 | 3.075,0 | 3.025,0 | -0,33% | 98,5K | xx.xx | ||
1.513,0 | 1.540,0 | 1.482,0 | 0,00% | 49,7K | xx.xx | ||
4.750,0 | 4.760,0 | 4.720,0 | +0,32% | 4K | xx.xx | ||
1.530,0 | 1.553,0 | 1.530,0 | -0,20% | 58,7K | xx.xx | ||
2.242,0 | 2.259,0 | 2.242,0 | -0,44% | 25,7K | xx.xx | ||
938,0 | 950,0 | 933,0 | -0,95% | 120,8K | xx.xx | ||
3.130,0 | 3.190,0 | 3.125,0 | 0,00% | 20,3K | xx.xx | ||
2.116,0 | 2.139,0 | 2.116,0 | -0,42% | 7,9K | xx.xx | ||
1.615,0 | 1.623,0 | 1.610,0 | +0,12% | 32,9K | xx.xx | ||
3.505,0 | 3.545,0 | 3.495,0 | -0,57% | 53,6K | xx.xx | ||
5.660,0 | 5.760,0 | 5.650,0 | -1,22% | 49,1K | xx.xx | ||
1.105,0 | 1.109,0 | 1.092,0 | +1,19% | 26,7K | xx.xx | ||
3.025,0 | 3.065,0 | 3.025,0 | -0,66% | 30,4K | xx.xx | ||
1.410,0 | 1.438,0 | 1.401,0 | +0,71% | 6K | xx.xx | ||
4.197,0 | 4.227,0 | 4.172,0 | -0,12% | 65,4K | xx.xx | ||
356,0 | 358,0 | 354,0 | 0,00% | 15,4K | xx.xx | ||
794,0 | 796,0 | 791,0 | -0,13% | 7,5K | xx.xx | ||
2.784,0 | 2.805,0 | 2.780,0 | +0,29% | 7,1K | xx.xx | ||
3.065,0 | 3.130,0 | 3.065,0 | -1,61% | 4,2K | xx.xx | ||
2.340,0 | 2.383,0 | 2.340,0 | -1,14% | 114,6K | xx.xx | ||
1.557,5 | 1.562,5 | 1.547,0 | +1,07% | 272,9K | xx.xx | ||
4.165,0 | 4.215,0 | 4.160,0 | -0,60% | 23K | xx.xx | ||
2.147,0 | 2.170,0 | 2.144,0 | -0,14% | 80,3K | xx.xx | ||
1.005,0 | 1.023,0 | 1.005,0 | -1,18% | 13,4K | xx.xx | ||
3.540,0 | 3.550,0 | 3.465,0 | +2,16% | 79,6K | xx.xx | ||
370,0 | 373,0 | 369,0 | -0,27% | 32,3K | xx.xx | ||
2.387,0 | 2.435,0 | 2.378,0 | -1,97% | 4,8K | xx.xx | ||
3.865,0 | 3.945,0 | 3.865,0 | -0,90% | 59,3K | xx.xx | ||
274,0 | 277,0 | 274,0 | -1,08% | 7K | xx.xx | ||
1.151,0 | 1.165,0 | 1.146,0 | +0,09% | 4K | xx.xx | ||
2.565,0 | 2.580,0 | 2.565,0 | -0,31% | 2,6K | xx.xx | ||
991,0 | 1.003,0 | 991,0 | -0,70% | 27K | xx.xx | ||
1.620,0 | 1.640,0 | 1.618,0 | -1,82% | 400K | xx.xx | ||
2.681,0 | 2.699,0 | 2.671,0 | -0,37% | 184K | xx.xx | ||
2.152,0 | 2.164,0 | 2.152,0 | +0,33% | 5,6K | xx.xx | ||
301,0 | 303,0 | 301,0 | +0,33% | 3,3K | xx.xx | ||
2.918,0 | 2.969,0 | 2.915,0 | +0,69% | 35,8K | xx.xx | ||
2.546,0 | 2.579,0 | 2.502,0 | +2,54% | 188K | xx.xx | ||
960,0 | 969,0 | 957,0 | -0,62% | 37,6K | xx.xx | ||
1.197,0 | 1.200,0 | 1.195,0 | +0,50% | 3,5K | xx.xx | ||
609,0 | 612,0 | 607,0 | 0,00% | 17,8K | xx.xx | ||
685,0 | 691,0 | 685,0 | +0,15% | 16,3K | xx.xx | ||
870,0 | 882,0 | 869,0 | 0,00% | 5,4K | xx.xx | ||
1.782,0 | 1.852,0 | 1.782,0 | -13,87% | 715,1K | xx.xx | ||
2.995,0 | 3.000,0 | 2.980,0 | +0,10% | 10,3K | xx.xx | ||
1.103,0 | 1.108,0 | 1.097,0 | -0,18% | 73,9K | xx.xx | ||
509,0 | 509,0 | 505,0 | +0,59% | 18,3K | xx.xx | ||
4.465,0 | 4.520,0 | 4.450,0 | -0,22% | 40K | xx.xx | ||
5.140,0 | 5.270,0 | 5.140,0 | +0,19% | 53,8K | xx.xx | ||
1.431,0 | 1.452,0 | 1.431,0 | -0,97% | 24,8K | xx.xx | ||
861,0 | 864,0 | 861,0 | 0,00% | 9,6K | xx.xx | ||
2.550,0 | 2.571,0 | 2.506,0 | +1,47% | 78,2K | xx.xx | ||
371,0 | 376,0 | 371,0 | -0,27% | 4,7K | xx.xx | ||
598,0 | 608,0 | 591,0 | -0,50% | 206,3K | xx.xx | ||
4.250,0 | 4.280,0 | 4.205,0 | +0,95% | 45,7K | xx.xx | ||
1.132,0 | 1.137,0 | 1.124,0 | +0,35% | 8,6K | xx.xx | ||
2.621,0 | 2.628,0 | 2.615,0 | -0,34% | 1,3K | xx.xx | ||
897,0 | 915,0 | 897,0 | +0,34% | 28,8K | xx.xx | ||
683,0 | 693,0 | 682,0 | -0,87% | 449,2K | xx.xx | ||
811,0 | 828,0 | 811,0 | -1,34% | 112K | xx.xx | ||
1.186,0 | 1.209,0 | 1.185,0 | -1,00% | 7,4K | xx.xx | ||
2.414,00 | 2.452,00 | 2.391,00 | -0,45% | 107K | xx.xx | ||
2.155,00 | 2.175,00 | 2.148,00 | +0,09% | 38K | xx.xx | ||
2.978,00 | 3.020,00 | 2.921,00 | +0,98% | 172,2K | xx.xx |