Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.813,50 | 1.812,50 | 1.802,00 | +0,67% | 1.813,50+0,67% | 13/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 93.300,00 | 94.400,00 | 95.100,00 | 93.200,00 | -1,17% | 11,93K | 93.300,00-1,17% | 05:48:42 | |
8985 Japan Hotel Reit Investment Corp | 83.800,00 | 85.000,00 | 85.300,00 | 83.700,00 | -1,41% | 10,58K | 83.800,00-1,41% | 05:48:43 | |
3281 GLP J-REIT | 133.000,00 | 132.900,00 | 134.500,00 | 132.300,00 | +0,08% | 9,43K | 133.000,00+0,08% | 05:40:44 | |
8963 Invincible Investment Corp | 71.000,00 | 71.300,00 | 71.500,00 | 70.800,00 | -0,42% | 8,28K | 71.000,00-0,42% | 05:40:17 | |
3462 Nomura Real Estate Master Fund Inc | 154.200,00 | 157.000,00 | 156.800,00 | 153.200,00 | -1,78% | 6,9K | 154.200,00-1,78% | 05:40:28 |
Nom | Cours |
---|---|
8952 Japan Real Estate | 540.000,00+4.000+0,75% |
3226 Nippon Accommodations | 665.000,00+4.000+0,61% |
8986 Daiwa Securities Living Investment | 105.800,00+100+0,09% |
3481 Mitsubishi Estate Logistics | 401.000,00+1.500+0,38% |
3283 Nippon Prologis REIT | 260.100,00+400+0,15% |
Nom | Cours |
---|---|
3462 Nomura Real Estate Master | 153.900,00-3.100-1,97% |
8985 Japan Hotel Reit | 83.800,00-1.200,0-1,41% |
8961 Mori Trust Sogo Reit | 71.400,00-1.000-1,38% |
8953 Japan Retail | 93.300,00-1.100-1,17% |
3463 Ichigo Hotel REIT | 115.600,00-1.300,0-1,11% |