Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
1.486,5 | 1.509,0 | 1.459,5 | +3,34% | 41,36M | xx.xx | ||
3.803,0 | 3.870,0 | 3.784,0 | -1,17% | 567,3K | xx.xx | ||
6.671,0 | 6.770,0 | 6.635,0 | -0,88% | 43K | xx.xx | ||
1.724,0 | 1.766,5 | 1.720,5 | -1,85% | 376,2K | xx.xx | ||
4.503,0 | 4.562,0 | 4.468,0 | -1,12% | 1,51M | xx.xx | ||
4.119,0 | 4.196,0 | 4.102,0 | -0,63% | 121,1K | xx.xx | ||
4.083,0 | 4.175,0 | 4.074,0 | -1,66% | 241,3K | xx.xx | ||
2.220,5 | 2.244,0 | 2.208,5 | -0,20% | 1,15M | xx.xx | ||
12.430,0 | 12.580,0 | 12.330,0 | +1,06% | 390,6K | xx.xx | ||
23.110,0 | 23.310,0 | 22.770,0 | +2,39% | 828,3K | xx.xx | ||
756,9 | 764,0 | 753,1 | -0,64% | 770,6K | xx.xx | ||
308,6 | 311,5 | 306,6 | -0,93% | 1,32M | xx.xx | ||
1.076,5 | 1.104,5 | 1.074,0 | -1,82% | 412,1K | xx.xx | ||
4.336,0 | 4.424,0 | 4.334,0 | -0,87% | 367,2K | xx.xx | ||
1.442,0 | 1.472,0 | 1.435,0 | -0,62% | 3,24M | xx.xx | ||
1.046,0 | 1.058,0 | 1.037,0 | -1,23% | 426,2K | xx.xx | ||
1.494,0 | 1.509,0 | 1.469,0 | +2,96% | 240,3K | xx.xx | ||
3.585,0 | 3.635,0 | 3.550,0 | -1,38% | 55,1K | xx.xx | ||
6.550,0 | 6.640,0 | 6.510,0 | -1,06% | 30,5K | xx.xx | ||
1.892,0 | 1.895,0 | 1.874,0 | +0,08% | 166,1K | xx.xx | ||
886,0 | 895,0 | 881,0 | -0,89% | 77K | xx.xx | ||
4.373,0 | 4.446,0 | 4.350,0 | +0,39% | 226,9K | xx.xx | ||
64.030,0 | 64.190,0 | 62.760,0 | +3,32% | 2,54M | xx.xx | ||
2.708,5 | 2.712,0 | 2.679,0 | +1,98% | 392,9K | xx.xx | ||
79.650,0 | 79.890,0 | 78.800,0 | +1,74% | 102,3K | xx.xx | ||
1.014,0 | 1.033,0 | 1.010,0 | -0,88% | 22,5K | xx.xx | ||
6.782,0 | 6.828,0 | 6.746,0 | +1,10% | 136,5K | xx.xx | ||
5.950,0 | 6.030,0 | 5.900,0 | +1,19% | 112,7K | xx.xx | ||
2.899,0 | 2.917,0 | 2.857,0 | +1,90% | 1,31M | xx.xx | ||
2.001,0 | 2.012,0 | 1.998,0 | -0,50% | 64,1K | xx.xx | ||
1.620,0 | 1.642,0 | 1.608,5 | -0,40% | 519,1K | xx.xx | ||
167,0 | 172,0 | 166,0 | -2,91% | 163,6K | xx.xx | ||
2.304,0 | 2.328,0 | 2.297,5 | -0,48% | 428,3K | xx.xx | ||
3.415,0 | 3.460,0 | 3.405,0 | -1,01% | 14,2K | xx.xx | ||
2.915,0 | 2.965,5 | 2.902,0 | -0,60% | 492,3K | xx.xx | ||
4.571,0 | 4.620,0 | 4.525,0 | +0,64% | 409,5K | xx.xx | ||
2.573,0 | 2.593,0 | 2.570,0 | -0,31% | 2,4K | xx.xx | ||
3.191,0 | 3.203,0 | 3.156,0 | -0,03% | 219,7K | xx.xx | ||
1.613,0 | 1.640,0 | 1.611,0 | -1,65% | 130,5K | xx.xx | ||
854,0 | 877,0 | 854,0 | -1,95% | 55,9K | xx.xx | ||
2.546,5 | 2.546,5 | 2.508,5 | +1,05% | 85,7K | xx.xx | ||
848,0 | 848,0 | 833,0 | 0,00% | 0 | xx.xx | ||
711,0 | 716,0 | 710,0 | -0,84% | 65,9K | xx.xx | ||
2.265,0 | 2.266,0 | 2.239,0 | 0,00% | 10,7K | xx.xx | ||
459,0 | 462,0 | 458,0 | -1,29% | 31,7K | xx.xx | ||
813,0 | 824,0 | 813,0 | -0,85% | 19,5K | xx.xx | ||
1.669,0 | 1.700,0 | 1.658,0 | -1,30% | 20,3K | xx.xx | ||
714,0 | 720,0 | 711,0 | -0,56% | 32,7K | xx.xx | ||
410,0 | 411,0 | 407,0 | +0,24% | 8,7K | xx.xx | ||
716,0 | 724,0 | 712,0 | -1,10% | 4,5K | xx.xx | ||
1.621,0 | 1.628,0 | 1.596,0 | +1,19% | 136,3K | xx.xx | ||
1.017,0 | 1.052,0 | 1.015,0 | -2,96% | 45,9K | xx.xx | ||
2.131,0 | 2.201,0 | 2.126,0 | -2,65% | 36,3K | xx.xx | ||
529,0 | 529,0 | 524,0 | 0,00% | 17,6K | xx.xx | ||
2.663,0 | 2.711,0 | 2.644,0 | -1,00% | 565,6K | xx.xx | ||
1.522,0 | 1.549,0 | 1.519,0 | -1,49% | 35,3K | xx.xx | ||
4.105,0 | 4.165,0 | 4.100,0 | -1,44% | 16,9K | xx.xx | ||
5.810,0 | 5.920,0 | 5.740,0 | -2,02% | 43,7K | xx.xx | ||
2.239,0 | 2.277,0 | 2.229,0 | -0,97% | 45K | xx.xx | ||
4.995,0 | 5.060,0 | 4.930,0 | -0,89% | 15,1K | xx.xx | ||
2.077,0 | 2.138,0 | 2.077,0 | -2,85% | 25,2K | xx.xx | ||
1.176,0 | 1.190,0 | 1.176,0 | -0,76% | 12,9K | xx.xx | ||
998,0 | 1.009,0 | 998,0 | -0,60% | 21,3K | xx.xx | ||
2.381,0 | 2.435,0 | 2.370,0 | -0,50% | 69,3K | xx.xx | ||
732,0 | 737,0 | 730,0 | -0,81% | 25,1K | xx.xx | ||
4.890,0 | 5.000,0 | 4.605,0 | +9,15% | 194,6K | xx.xx | ||
11.670,0 | 11.980,0 | 11.430,0 | -0,93% | 2,58M | xx.xx | ||
2.341,0 | 2.379,0 | 2.341,0 | -0,85% | 3,4K | xx.xx | ||
1.391,0 | 1.400,0 | 1.387,0 | -0,64% | 7K | xx.xx | ||
3.480,0 | 3.515,0 | 3.455,0 | -1,00% | 8K | xx.xx | ||
4.075,0 | 4.200,0 | 4.075,0 | -2,74% | 26,5K | xx.xx | ||
1.365,0 | 1.387,0 | 1.363,0 | -1,52% | 12,1K | xx.xx | ||
2.387,0 | 2.410,0 | 2.365,0 | -1,40% | 19,4K | xx.xx | ||
401,0 | 406,0 | 399,0 | -0,25% | 10,9K | xx.xx | ||
1.036,0 | 1.053,0 | 1.033,0 | -1,33% | 71,1K | xx.xx | ||
3.675,0 | 3.735,0 | 3.645,0 | -1,21% | 22K | xx.xx | ||
1.161,0 | 1.218,0 | 1.158,0 | -3,17% | 50,5K | xx.xx | ||
1.266,0 | 1.279,0 | 1.254,0 | -1,02% | 33,6K | xx.xx | ||
4.190,0 | 4.295,0 | 4.190,0 | -2,33% | 6,6K | xx.xx | ||
5.740,0 | 5.890,0 | 5.730,0 | -1,54% | 8,8K | xx.xx | ||
2.837,0 | 2.837,0 | 2.828,0 | -0,04% | 300 | xx.xx | ||
3.335,0 | 3.390,0 | 3.290,0 | -1,19% | 51,7K | xx.xx | ||
2.346,0 | 2.400,0 | 2.336,0 | -1,88% | 19,5K | xx.xx | ||
8.340,0 | 8.610,0 | 8.270,0 | -1,07% | 174,2K | xx.xx | ||
3.785,0 | 3.820,0 | 3.765,0 | -0,66% | 14,1K | xx.xx | ||
834,0 | 845,0 | 834,0 | -1,42% | 12,8K | xx.xx | ||
697,0 | 709,0 | 696,0 | -0,85% | 37,9K | xx.xx | ||
1.451,0 | 1.492,0 | 1.449,0 | -2,29% | 39,4K | xx.xx | ||
3.905,0 | 4.020,0 | 3.895,0 | -1,88% | 48,9K | xx.xx | ||
1.274,0 | 1.302,0 | 1.266,0 | -1,39% | 40,3K | xx.xx | ||
2.312,0 | 2.362,0 | 2.300,0 | -2,12% | 5,4K | xx.xx | ||
1.095,0 | 1.103,5 | 1.090,5 | -0,64% | 161,3K | xx.xx | ||
4.079,0 | 4.119,0 | 4.037,0 | -0,73% | 48K | xx.xx | ||
3.290,0 | 3.315,0 | 3.260,0 | +1,23% | 183,3K | xx.xx | ||
3.155,0 | 3.225,0 | 3.135,0 | -1,87% | 14,1K | xx.xx | ||
1.296,0 | 1.305,0 | 1.260,0 | +1,09% | 114,3K | xx.xx | ||
3.745,0 | 3.785,0 | 3.715,0 | -0,13% | 50,6K | xx.xx | ||
6.270,0 | 6.350,0 | 6.150,0 | -1,42% | 12,1K | xx.xx | ||
363,0 | 370,0 | 361,0 | -1,89% | 26,8K | xx.xx | ||
3.760,0 | 3.845,0 | 3.735,0 | -1,31% | 68,9K | xx.xx | ||
5.700,0 | 5.820,0 | 5.680,0 | -1,89% | 142,1K | xx.xx | ||
3.905,0 | 3.907,0 | 3.850,0 | +0,26% | 59,7K | xx.xx | ||
487,0 | 494,0 | 485,0 | -1,02% | 85,3K | xx.xx | ||
657,0 | 669,0 | 656,0 | -1,79% | 21,9K | xx.xx | ||
3.800,0 | 3.835,0 | 3.765,0 | -0,52% | 36,4K | xx.xx | ||
2.789,0 | 2.792,5 | 2.761,0 | +0,36% | 92,7K | xx.xx | ||
3.890,0 | 3.935,0 | 3.825,0 | +2,23% | 59,1K | xx.xx | ||
1.441,0 | 1.481,0 | 1.441,0 | -2,50% | 17,9K | xx.xx | ||
2.403,0 | 2.412,0 | 2.381,0 | -0,08% | 33,7K | xx.xx | ||
5.304,0 | 5.395,0 | 5.225,0 | -0,93% | 300,2K | xx.xx | ||
769,0 | 792,0 | 769,0 | -1,91% | 21,3K | xx.xx | ||
608,0 | 613,0 | 599,0 | +1,16% | 145,6K | xx.xx | ||
707,0 | 714,0 | 702,0 | -0,84% | 27K | xx.xx | ||
1.315,0 | 1.324,0 | 1.312,0 | -0,68% | 3,3K | xx.xx | ||
1.843,0 | 1.865,0 | 1.839,0 | -0,59% | 27,9K | xx.xx | ||
1.365,0 | 1.420,0 | 1.358,0 | -3,81% | 58,6K | xx.xx | ||
5.270,0 | 5.320,0 | 5.200,0 | -0,57% | 52,4K | xx.xx | ||
1.128,0 | 1.140,0 | 1.126,0 | -0,62% | 189,1K | xx.xx | ||
187,0 | 193,0 | 187,0 | -2,09% | 152,9K | xx.xx | ||
2.135,0 | 2.145,0 | 2.118,0 | +0,14% | 102,7K | xx.xx | ||
1.064,0 | 1.089,0 | 1.059,0 | -1,30% | 74,3K | xx.xx | ||
767,0 | 778,0 | 766,0 | -1,03% | 295,3K | xx.xx | ||
2.445,0 | 2.550,0 | 2.423,0 | -3,17% | 15,2K | xx.xx | ||
2.204,0 | 2.205,0 | 2.203,0 | +0,05% | 38,8K | xx.xx | ||
363,0 | 372,0 | 362,0 | -0,82% | 172,8K | xx.xx | ||
2.334,0 | 2.380,0 | 2.320,0 | -1,77% | 42,3K | xx.xx | ||
457,0 | 463,0 | 457,0 | -0,44% | 7,2K | xx.xx | ||
946,0 | 970,0 | 943,0 | -2,47% | 11,2K | xx.xx | ||
781,0 | 793,0 | 773,0 | -1,51% | 33,8K | xx.xx | ||
4.670,0 | 4.715,0 | 4.615,0 | +2,19% | 996K | xx.xx | ||
6.610,0 | 6.730,0 | 6.550,0 | -1,05% | 43,6K | xx.xx | ||
3.555,0 | 3.730,0 | 3.525,0 | -2,74% | 274,1K | xx.xx | ||
1.049,0 | 1.059,0 | 1.047,0 | -0,38% | 15,4K | xx.xx | ||
1.875,0 | 1.903,0 | 1.872,0 | -1,00% | 28,2K | xx.xx | ||
900,0 | 906,0 | 896,0 | -0,55% | 7,3K | xx.xx | ||
30.950,0 | 32.350,0 | 30.800,0 | -2,98% | 266,7K | xx.xx | ||
549,0 | 559,0 | 545,0 | +0,18% | 36,3K | xx.xx | ||
2.116,0 | 2.121,0 | 2.087,0 | +1,29% | 24,4K | xx.xx | ||
2.034,0 | 2.070,0 | 2.015,0 | +0,10% | 101,2K | xx.xx | ||
2.600,00 | 2.639,00 | 2.586,00 | -1,14% | 80,1K | xx.xx |