Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
2.171,5 | 2.185,0 | 2.150,5 | +0,30% | 407K | xx.xx | ||
6.193,0 | 6.290,0 | 6.120,0 | -0,21% | 4,5M | xx.xx | ||
4.529,0 | 4.671,0 | 4.515,0 | -3,29% | 1,03M | xx.xx | ||
840,7 | 844,2 | 833,3 | +0,43% | 3,91M | xx.xx | ||
2.792,0 | 2.816,5 | 2.787,5 | +0,02% | 404,7K | xx.xx | ||
1.200,0 | 1.218,5 | 1.194,5 | -2,40% | 535,6K | xx.xx | ||
6.747,0 | 6.787,0 | 6.714,0 | +0,10% | 1,51M | xx.xx | ||
3.736,0 | 3.795,0 | 3.736,0 | +0,21% | 2,72M | xx.xx | ||
5.069,0 | 5.115,0 | 5.031,0 | -0,06% | 1,8M | xx.xx | ||
1.831,5 | 1.865,5 | 1.830,0 | -1,69% | 1,26M | xx.xx | ||
1.023,5 | 1.026,5 | 1.017,5 | -0,15% | 4,1M | xx.xx | ||
3.440,0 | 3.482,0 | 3.431,0 | -0,26% | 1,04M | xx.xx | ||
325,7 | 326,0 | 321,7 | +0,68% | 8,72M | xx.xx | ||
4.688,0 | 4.729,0 | 4.612,0 | +1,45% | 786,9K | xx.xx | ||
5.140,0 | 5.160,0 | 5.100,0 | -0,19% | 63,8K | xx.xx | ||
2.114,0 | 2.150,0 | 2.102,5 | +0,67% | 1,78M | xx.xx | ||
2.980,5 | 3.042,0 | 2.980,5 | -1,14% | 298,8K | xx.xx | ||
12.205,0 | 12.320,0 | 12.180,0 | -0,37% | 528,2K | xx.xx | ||
4.696,0 | 4.814,0 | 4.691,0 | -0,72% | 493,3K | xx.xx | ||
2.789,0 | 2.817,0 | 2.789,0 | -0,96% | 146,8K | xx.xx | ||
1.605,0 | 1.648,0 | 1.604,0 | -1,89% | 112,8K | xx.xx | ||
3.585,0 | 3.655,0 | 3.575,0 | -0,97% | 68,5K | xx.xx | ||
1.487,5 | 1.509,5 | 1.487,0 | -1,78% | 265K | xx.xx | ||
2.212,5 | 2.231,0 | 2.206,5 | -0,43% | 374,7K | xx.xx | ||
1.549,5 | 1.572,0 | 1.546,5 | -1,02% | 234,7K | xx.xx | ||
4.202,0 | 4.267,0 | 4.198,0 | -0,54% | 173K | xx.xx | ||
2.948,5 | 2.952,5 | 2.917,5 | +0,56% | 583,2K | xx.xx | ||
1.567,0 | 1.590,5 | 1.566,0 | -1,17% | 437,5K | xx.xx | ||
4.713,0 | 4.732,0 | 4.590,0 | +3,13% | 439,1K | xx.xx | ||
2.228,0 | 2.259,5 | 2.223,5 | -0,51% | 885K | xx.xx | ||
1.453,0 | 1.462,0 | 1.422,5 | +2,14% | 541,6K | xx.xx | ||
3.238,0 | 3.285,0 | 3.233,0 | -1,25% | 187,9K | xx.xx | ||
1.083,0 | 1.091,5 | 1.074,0 | +0,05% | 2,08M | xx.xx | ||
2.725,5 | 2.737,5 | 2.690,0 | -0,38% | 1,9M | xx.xx | ||
3.211,0 | 3.227,0 | 3.198,0 | -0,03% | 265,3K | xx.xx | ||
3.410,0 | 3.455,0 | 3.405,0 | -0,44% | 147,8K | xx.xx | ||
1.266,0 | 1.277,5 | 1.265,5 | -0,82% | 1,14M | xx.xx | ||
3.780,0 | 3.825,0 | 3.755,0 | -1,00% | 213,3K | xx.xx | ||
5.192,0 | 5.264,0 | 5.192,0 | -0,84% | 758,3K | xx.xx | ||
1.254,0 | 1.280,0 | 1.251,0 | -1,49% | 163,7K | xx.xx | ||
3.365,0 | 3.429,0 | 3.355,0 | -1,64% | 215,9K | xx.xx | ||
773,0 | 784,0 | 773,0 | -1,28% | 18,5K | xx.xx | ||
991,0 | 1.002,0 | 991,0 | -0,50% | 11,1K | xx.xx | ||
5.120,0 | 5.150,0 | 5.080,0 | +0,79% | 18,7K | xx.xx | ||
3.055,0 | 3.080,0 | 3.030,0 | +0,49% | 28,5K | xx.xx | ||
4.075,0 | 4.105,0 | 4.010,0 | +0,62% | 17,1K | xx.xx | ||
1.638,0 | 1.658,0 | 1.618,0 | -1,33% | 28,9K | xx.xx | ||
1.184,0 | 1.190,0 | 1.167,0 | +1,46% | 27,2K | xx.xx | ||
9.880,0 | 10.140,0 | 9.730,0 | -1,40% | 107K | xx.xx | ||
915,0 | 922,0 | 904,0 | +1,10% | 163,7K | xx.xx | ||
1.885,0 | 1.920,0 | 1.881,0 | -0,63% | 46,3K | xx.xx | ||
2.775,0 | 2.937,0 | 2.763,0 | +0,18% | 308,7K | xx.xx | ||
2.363,0 | 2.403,0 | 2.363,0 | -1,66% | 19,1K | xx.xx | ||
975,0 | 976,0 | 954,0 | +1,77% | 42,2K | xx.xx | ||
1.006,0 | 1.014,0 | 1.006,0 | -0,40% | 3,1K | xx.xx | ||
1.973,0 | 2.033,0 | 1.966,0 | -3,14% | 79,4K | xx.xx | ||
1.951,0 | 1.953,0 | 1.916,0 | +0,10% | 28,9K | xx.xx | ||
4.135,0 | 4.150,0 | 4.095,0 | -0,12% | 12,1K | xx.xx | ||
5.170,0 | 5.240,0 | 5.150,0 | -1,34% | 21,8K | xx.xx | ||
3.180,0 | 3.280,0 | 3.180,0 | -2,90% | 37,3K | xx.xx | ||
4.333,0 | 4.410,0 | 4.248,0 | +2,75% | 1,15M | xx.xx | ||
3.500,0 | 3.520,0 | 3.430,0 | +1,74% | 65,3K | xx.xx | ||
2.443,0 | 2.479,0 | 2.431,0 | -0,29% | 83,1K | xx.xx | ||
702,0 | 710,0 | 699,0 | +0,29% | 72K | xx.xx | ||
4.790,0 | 4.880,0 | 4.775,0 | -1,94% | 107,6K | xx.xx | ||
1.829,0 | 1.833,0 | 1.823,0 | +0,22% | 13,7K | xx.xx | ||
1.003,0 | 1.019,0 | 1.001,0 | -0,89% | 53,2K | xx.xx | ||
2.959,0 | 2.973,0 | 2.954,0 | +0,31% | 9,5K | xx.xx | ||
454,0 | 459,0 | 454,0 | -0,22% | 31,8K | xx.xx | ||
3.235,0 | 3.255,0 | 3.210,0 | +0,47% | 6,9K | xx.xx | ||
846,0 | 856,0 | 841,0 | +0,12% | 53K | xx.xx | ||
1.552,0 | 1.575,0 | 1.471,0 | +2,78% | 93,7K | xx.xx | ||
727,0 | 731,0 | 725,0 | 0,00% | 9,6K | xx.xx | ||
692,0 | 697,0 | 692,0 | -0,43% | 129K | xx.xx | ||
1.286,0 | 1.350,0 | 1.286,0 | -0,31% | 315K | xx.xx | ||
2.592,0 | 2.666,0 | 2.577,0 | -2,52% | 9,4K | xx.xx | ||
2.060,0 | 2.085,0 | 2.056,5 | -0,15% | 512,5K | xx.xx | ||
183,0 | 184,0 | 181,0 | -1,08% | 115,9K | xx.xx | ||
885,0 | 886,0 | 881,0 | -0,11% | 24,1K | xx.xx | ||
3.710,0 | 3.985,0 | 3.710,0 | -6,67% | 60,9K | xx.xx | ||
1.893,0 | 1.899,0 | 1.885,0 | +0,42% | 4,6K | xx.xx | ||
3.955,0 | 3.975,0 | 3.945,0 | 0,00% | 27,8K | xx.xx | ||
306,0 | 307,0 | 304,0 | +0,33% | 11,4K | xx.xx | ||
1.220,0 | 1.232,0 | 1.220,0 | -0,25% | 31,1K | xx.xx | ||
128,0 | 129,0 | 128,0 | 0,00% | 18,1K | xx.xx | ||
2.053,0 | 2.113,0 | 2.048,0 | -0,68% | 234,6K | xx.xx | ||
1.271,0 | 1.290,0 | 1.271,0 | -1,09% | 16,4K | xx.xx | ||
536,0 | 554,0 | 535,0 | -4,46% | 387,1K | xx.xx | ||
3.125,0 | 3.145,0 | 3.105,0 | -0,64% | 43,8K | xx.xx | ||
1.812,0 | 1.855,0 | 1.809,0 | -0,49% | 115,6K | xx.xx | ||
3.715,0 | 3.755,0 | 3.650,0 | +1,36% | 15,3K | xx.xx | ||
1.213,0 | 1.222,0 | 1.209,0 | -0,33% | 120,7K | xx.xx | ||
3.204,0 | 3.279,0 | 3.204,0 | -2,32% | 104,7K | xx.xx | ||
1.916,5 | 1.952,5 | 1.911,0 | -2,19% | 566,7K | xx.xx | ||
10.430,0 | 10.515,0 | 10.385,0 | -0,76% | 139,6K | xx.xx | ||
1.480,0 | 1.486,0 | 1.477,0 | +0,48% | 16,7K | xx.xx | ||
1.396,0 | 1.401,0 | 1.396,0 | -0,14% | 2,7K | xx.xx | ||
1.339,0 | 1.342,0 | 1.328,5 | -0,26% | 507,1K | xx.xx | ||
5.440,0 | 5.490,0 | 5.440,0 | -0,73% | 14,4K | xx.xx | ||
876,0 | 876,0 | 869,0 | +0,81% | 4,3K | xx.xx | ||
1.553,0 | 1.570,0 | 1.550,0 | -0,26% | 12,6K | xx.xx | ||
1.175,0 | 1.200,0 | 1.173,0 | -2,08% | 4,2K | xx.xx | ||
1.235,0 | 1.260,0 | 1.234,0 | 0,00% | 91,7K | xx.xx | ||
3.025,0 | 3.050,0 | 3.015,0 | -0,17% | 30K | xx.xx | ||
5.549,0 | 5.616,0 | 5.517,0 | -0,57% | 528,6K | xx.xx | ||
1.132,0 | 1.139,0 | 1.129,0 | -0,35% | 9,8K | xx.xx | ||
4.320,0 | 4.440,0 | 4.290,0 | +1,53% | 83,3K | xx.xx | ||
3.215,0 | 3.255,0 | 3.215,0 | -1,23% | 7,8K | xx.xx | ||
3.700,0 | 3.755,0 | 3.680,0 | -1,33% | 19,8K | xx.xx | ||
803,0 | 813,0 | 801,0 | -0,50% | 21,5K | xx.xx | ||
4.670,0 | 4.755,0 | 4.670,0 | -1,58% | 79,4K | xx.xx | ||
1.586,0 | 1.606,0 | 1.548,0 | +1,54% | 127K | xx.xx | ||
2.811,0 | 2.824,0 | 2.811,0 | +0,04% | 2,5K | xx.xx | ||
787,0 | 797,0 | 784,0 | -0,13% | 517,8K | xx.xx | ||
737,0 | 750,0 | 737,0 | -1,21% | 64,8K | xx.xx | ||
1.610,0 | 1.617,0 | 1.609,0 | -0,31% | 7,2K | xx.xx | ||
1.557,0 | 1.578,0 | 1.556,0 | -0,19% | 160,6K | xx.xx | ||
1.338,0 | 1.344,0 | 1.301,0 | +2,37% | 84,8K | xx.xx | ||
214,0 | 216,0 | 214,0 | +0,47% | 73,2K | xx.xx | ||
4.350,0 | 4.560,0 | 4.340,0 | -2,90% | 38,8K | xx.xx | ||
1.839,0 | 1.865,0 | 1.838,0 | +0,22% | 38K | xx.xx | ||
2.233,0 | 2.236,0 | 2.223,0 | +0,50% | 22,1K | xx.xx | ||
2.377,5 | 2.414,0 | 2.370,0 | -1,67% | 121K | xx.xx | ||
2.712,0 | 2.786,0 | 2.712,0 | -1,02% | 52,6K | xx.xx | ||
1.452,0 | 1.466,0 | 1.452,0 | -0,55% | 112,1K | xx.xx | ||
392,0 | 397,0 | 392,0 | -1,26% | 68,9K | xx.xx | ||
3.600,0 | 3.615,0 | 3.580,0 | 0,00% | 46,7K | xx.xx | ||
1.097,0 | 1.113,0 | 1.096,0 | -2,83% | 44,3K | xx.xx | ||
175,0 | 176,0 | 173,0 | 0,00% | 178,5K | xx.xx | ||
3.870,0 | 3.905,0 | 3.835,0 | +0,13% | 78,8K | xx.xx | ||
1.008,0 | 1.011,0 | 1.002,0 | 0,00% | 106,9K | xx.xx | ||
1.545,0 | 1.560,0 | 1.545,0 | -0,58% | 23,8K | xx.xx | ||
7.137,0 | 7.233,0 | 7.055,0 | +3,55% | 509,2K | xx.xx | ||
830,0 | 838,0 | 830,0 | 0,00% | 49,5K | xx.xx | ||
370,0 | 375,0 | 370,0 | 0,00% | 41,3K | xx.xx | ||
2.220,0 | 2.241,0 | 2.218,0 | -1,29% | 168,2K | xx.xx | ||
877,0 | 878,0 | 872,0 | +0,34% | 19,5K | xx.xx | ||
4.050,0 | 4.140,0 | 4.000,0 | -0,37% | 193,5K | xx.xx | ||
2.033,0 | 2.058,0 | 2.028,0 | +0,30% | 17,6K | xx.xx | ||
683,0 | 690,0 | 682,0 | +0,15% | 41,8K | xx.xx | ||
586,0 | 587,0 | 585,0 | +0,17% | 3,4K | xx.xx | ||
641,0 | 646,0 | 639,0 | +0,16% | 15K | xx.xx | ||
2.780,0 | 2.805,0 | 2.779,0 | -0,54% | 10,5K | xx.xx | ||
4.155,0 | 4.190,0 | 4.120,0 | +0,48% | 45,8K | xx.xx | ||
1.653,0 | 1.660,0 | 1.652,0 | -0,18% | 11,4K | xx.xx | ||
1.654,0 | 1.713,0 | 1.647,0 | -1,66% | 208,5K | xx.xx | ||
1.665,00 | 1.707,00 | 1.665,00 | -0,66% | 62,6K | xx.xx | ||
955,00 | 974,00 | 955,00 | -1,55% | 57,1K | xx.xx |