Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 324,50 | 324,50 | 324,50 | +1,56% | 324,50+1,56% | 15/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.522,50 | 1,5905 | 1.560,50 | 1.502,00 | -4,28% | 159,29M | 1.522,50-4,28% | 08:00:29 | |
8308 Resona Holdings, Inc. | 1.004,00 | 1.018,00 | 1.004,00 | 984,30 | -1,38% | 17,14M | 1.004,00-1,38% | 08:00:29 | |
8316 Sumitomo Mitsui Financial | 9.400,00 | 9.203,00 | 9.447,00 | 9.219,00 | +2,14% | 16,07M | 9.400,00+2,14% | 08:00:29 | |
8411 Mizuho Financial Group Inc | 3.067,00 | 3.099,00 | 3.091,00 | 3.022,00 | -1,03% | 15,53M | 3.067,00-1,03% | 08:00:29 | |
7182 Japan Post Bank Co Ltd | 1.538,50 | 1.631,00 | 1.600,50 | 1.515,50 | -5,67% | 13,78M | 1.538,50-5,67% | 08:00:29 |
Nom | Cours |
---|---|
8524 North Pacific Bank Ltd | 518,00+13,0+2,57% |
8316 Sumitomo Mitsui Financial | 9.400,00+197,0+2,14% |
8343 Akita Bank Ltd | 2.258,00+27,0+1,21% |
8346 Toho Bank Ltd | 361,00+2,0+0,56% |
8386 Hyakujushi Bank Ltd | 3.085,00+15,0+0,49% |
Nom | Cours |
---|---|
7182 Japan Post Bank | 1.538,50-92,5-5,67% |
7184 First Bank of Toyama | 1.077,00-50,0-4,44% |
8306 Mitsubishi UFJ Financial | 1.522,50-68,0-4,28% |
7180 Kyushu Financial Group | 947,40-33,6-3,43% |
5838 Rakuten Bank | 2.953,00-102,00-3,34% |