Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.691,0 | 2.713,0 | 2.665,0 | -7,5 | -0,28% | 687,11K | 11:09:00 | ||
Ashtead Group | 5.796,0 | 5.796,0 | 5.730,0 | +26,0 | +0,45% | 48,29K | 11:08:47 | ||
AstraZeneca | 12.396,8 | 12.400,0 | 12.316,0 | +36,8 | +0,30% | 92,39K | 11:07:34 | ||
Aviva | 492,19 | 497,60 | 491,00 | -4,01 | -0,81% | 2,48M | 11:09:09 | ||
BAE Systems | 1.396,50 | 1.397,00 | 1.365,00 | +23,00 | +1,68% | 423,41K | 11:08:47 | ||
Barclays | 212,75 | 214,30 | 210,95 | +1,30 | +0,61% | 9,58M | 11:08:58 | ||
BP | 482,24 | 483,25 | 479,05 | +0,65 | +0,14% | 6,16M | 11:09:00 | ||
British American Tobacco | 2.450,0 | 2.479,0 | 2.442,0 | -14,0 | -0,57% | 663,87K | 11:08:24 | ||
BT Group | 126,70 | 129,45 | 125,60 | -2,45 | -1,90% | 4,87M | 11:08:49 | ||
Bunzl | 3.046,0 | 3.050,0 | 3.034,0 | +8,0 | +0,26% | 19,98K | 11:05:13 | ||
Burberry Group | 1.047,0 | 1.055,5 | 1.041,5 | -2,0 | -0,19% | 134,65K | 11:07:20 | ||
Centrica | 144,05 | 146,30 | 142,75 | -3,10 | -2,10% | 3,35M | 11:09:03 | ||
Compass | 2.248,10 | 2.265,00 | 2.240,00 | -11,90 | -0,53% | 211,17K | 11:06:59 | ||
CRH | 6.280,0 | 6.306,0 | 6.254,0 | -42,0 | -0,66% | 36,78K | 11:08:24 | ||
Croda Intl | 4.707,0 | 4.715,0 | 4.676,0 | +4,0 | +0,09% | 10,67K | 11:08:58 | ||
Diageo | 2.739,5 | 2.749,0 | 2.734,0 | -6,0 | -0,22% | 177,35K | 11:09:08 | ||
Experian | 3.693,0 | 3.693,0 | 3.669,0 | +22,0 | +0,60% | 66,71K | 11:08:40 | ||
Ferguson | 16.580,0 | 16.615,0 | 16.515,0 | +30,0 | +0,18% | 3,07K | 11:03:27 | ||
Glencore | 483,85 | 485,20 | 476,65 | +0,85 | +0,18% | 3,70M | 11:08:47 | ||
GSK plc | 1.805,25 | 1.808,50 | 1.793,50 | +16,75 | +0,94% | 629,49K | 11:08:59 | ||
HALEON | 332,60 | 332,70 | 329,80 | +1,50 | +0,45% | 915,73K | 11:08:39 | ||
Halma | 2.310,0 | 2.315,0 | 2.296,5 | -3,0 | -0,13% | 53,55K | 11:06:53 | ||
HSBC | 694,80 | 698,30 | 694,10 | +2,00 | +0,29% | 2,13M | 11:08:15 | ||
Imperial Brands | 1.959,00 | 1.962,50 | 1.929,50 | -1,50 | -0,08% | 303,55K | 11:08:58 | ||
Informa | 841,60 | 842,00 | 834,70 | +4,40 | +0,53% | 478,78K | 11:07:00 | ||
InterContinental | 7.926,0 | 7.952,0 | 7.880,0 | +56,0 | +0,71% | 39,57K | 11:09:08 | ||
Legal & General | 249,30 | 249,90 | 247,33 | +0,70 | +0,28% | 1,20M | 11:06:53 | ||
Lloyds Banking | 55,85 | 56,68 | 55,56 | -0,53 | -0,94% | 50,25M | 11:08:53 | ||
London Stock Exchange | 9.346,0 | 9.374,0 | 9.292,0 | +56,0 | +0,60% | 104,56K | 11:08:07 | ||
National Grid | 1.029,00 | 1.060,00 | 1.020,75 | -98,50 | -8,74% | 8,11M | 11:09:00 | ||
NatWest Group | 308,10 | 314,20 | 306,50 | -5,40 | -1,72% | 4,95M | 11:08:52 | ||
Next | 9.280,0 | 9.306,0 | 9.252,0 | +6,0 | +0,07% | 23,20K | 11:08:24 | ||
Prudential | 778,40 | 790,80 | 775,60 | -4,20 | -0,54% | 472,08K | 11:08:59 | ||
Reckitt Benckiser | 4.470,4 | 4.502,0 | 4.441,0 | +6,4 | +0,14% | 148,39K | 11:07:45 | ||
Relx | 3.491,00 | 3.497,00 | 3.476,00 | +9,00 | +0,26% | 205,26K | 11:09:06 | ||
Rentokil | 407,50 | 413,00 | 405,30 | -5,70 | -1,38% | 1,73M | 11:08:47 | ||
Rio Tinto PLC | 5.685,0 | 5.705,0 | 5.631,0 | -5,0 | -0,09% | 705,62K | 11:08:47 | ||
Rolls-Royce Holdings | 429,10 | 430,20 | 420,10 | +1,10 | +0,26% | 3,63M | 11:09:07 | ||
Sage | 1.079,03 | 1.085,00 | 1.072,50 | +3,03 | +0,28% | 107,92K | 11:07:14 | ||
Segro | 898,80 | 913,60 | 896,83 | -14,40 | -1,58% | 169,30K | 11:08:36 | ||
Shell | 2.766,0 | 2.768,8 | 2.752,5 | +5,5 | +0,20% | 694,12K | 11:08:43 | ||
Smith & Nephew | 992,80 | 1.010,50 | 987,20 | -22,20 | -2,19% | 341,15K | 11:09:01 | ||
Spirax-Sarco Engineering | 9.190,0 | 9.205,0 | 9.110,0 | +15,0 | +0,16% | 6,80K | 11:06:53 | ||
SSE | 1.784,50 | 1.821,00 | 1.773,50 | -32,00 | -1,76% | 554,20K | 11:08:59 | ||
Standard Chartered | 768,80 | 772,80 | 765,00 | -3,80 | -0,49% | 797,50K | 11:08:53 | ||
Tesco | 311,06 | 314,00 | 310,00 | -0,94 | -0,30% | 2,51M | 11:09:08 | ||
Unilever | 4.327,0 | 4.357,0 | 4.309,0 | +52,0 | +1,22% | 765,15K | 11:08:55 | ||
Vodafone Group PLC | 74,940 | 75,880 | 74,780 | -0,380 | -0,51% | 6,30M | 11:08:55 | ||
Whitbread | 3.003,3 | 3.016,0 | 2.964,0 | -47,7 | -1,56% | 119,08K | 11:07:58 | ||
WPP | 819,20 | 820,20 | 815,60 | +0,40 | +0,05% | 110,13K | 11:07:01 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs