Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 275,00 | 282,00 | 273,00 | -3,40 | -1,22% | 12,54K | 16:35:59 | ||
A.libental | 1.398 | 1.439 | 1.331 | +3 | +0,22% | 8,46K | 16:35:59 | ||
Abra Information Technologies | 279,3 | 286,0 | 276,0 | -4,9 | -1,72% | 56,61K | 16:35:59 | ||
Accel Solutions Group | 106,0 | 112,9 | 105,0 | -0,9 | -0,84% | 145,63K | 16:35:59 | ||
Aerodrome Group Ltd | 120,2 | 123,8 | 110,0 | +8,4 | +7,51% | 3,69M | 16:35:59 | ||
Afi Prop. | 15.440 | 15.640 | 15.330 | +90 | +0,59% | 5,04K | 16:35:59 | ||
Al-Bad Massuot Yitzhak | 1.325 | 1.391 | 1.300 | -42 | -3,07% | 66,47K | 16:35:59 | ||
Alarum | 1.280,0 | 1.342,0 | 1.218,0 | +69,0 | +5,70% | 740,29K | 16:35:59 | ||
Almeda Ventures LP | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 1,86K | 16:35:59 | ||
Almogim Holdings | 705,2 | 734,2 | 702,0 | +4,0 | +0,57% | 20,40K | 16:35:59 | ||
Aluma Infrastructure Fund 2020 | 32,60 | 32,80 | 31,80 | -0,20 | -0,61% | 1,45K | 16:35:59 | ||
Amanet Management & Systems | 1.656 | 1.694 | 1.655 | +23 | +1,41% | 0,18K | 16:35:59 | ||
Amiad Water Systems | 1.076,00 | 1.079,00 | 1.049,00 | -26,00 | -2,36% | 4,73K | 16:35:59 | ||
Amir Marketing | 2.522 | 2.545 | 2.485 | +37 | +1,49% | 0,75K | 16:35:59 | ||
Analyst IMS | 3.732 | 3.819 | 3.565 | +7 | +0,19% | 0,45K | 16:35:59 | ||
Angel Salomon | 3.935 | 3.959 | 3.959 | -24 | -0,61% | 0,03K | 16:35:59 | ||
Applisonix | 289,8 | 297,5 | 280,0 | -24,0 | -7,65% | 99,16K | 16:35:59 | ||
Aquarius Engines AM | 303,20 | 329,90 | 302,20 | -22,50 | -6,91% | 332,50K | 16:35:59 | ||
Aran R&D | 2.052 | 2.053 | 1.901 | 0 | 0,00% | 3,64K | 16:35:59 | ||
Ari Real Estate Arena | 218,0 | 227,2 | 217,8 | +0,2 | +0,09% | 928,83K | 16:35:59 | ||
Aryt Industries | 540,0 | 542,8 | 507,7 | +24,0 | +4,65% | 719,84K | 16:35:59 | ||
Ashot Industries | 3.527 | 3.535 | 3.489 | +20 | +0,57% | 12,48K | 16:35:59 | ||
Augwind | 215,5 | 230,0 | 213,0 | +1,5 | +0,70% | 160,10K | 16:35:59 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 16:35:59 | ||
Automax Motors | 23,3 | 23,5 | 23,5 | 0,0 | 0,00% | 0,64K | 16:35:59 | ||
Av Gad Holdings | 1.310,00 | 1.348,00 | 1.298,00 | -28,00 | -2,09% | 9,83K | 16:35:59 | ||
Averbuch Formica | 1.070 | 1.102 | 1.056 | +34 | +3,28% | 5,31K | 16:35:59 | ||
Aviv Building | 1.245 | 1.277 | 1.257 | -32 | -2,51% | 0,26K | 16:35:59 | ||
Axilion Smart Mobility | 50,00 | 51,10 | 49,50 | -1,10 | -2,15% | 259,54K | 16:35:59 | ||
Ayalon Insurance | 1.823 | 1.883 | 1.767 | +52 | +2,94% | 27,25K | 16:35:59 | ||
B Communications | 1.226 | 1.244 | 1.221 | -13 | -1,05% | 170,64K | 16:35:59 | ||
Bait Vegag Real Estate Development | 760,00 | 760,00 | 760,00 | +9,00 | +1,20% | 2,51K | 16:35:59 | ||
Baran | 1.085,0 | 1.101,0 | 1.070,0 | 0,0 | 0,00% | 3,56K | 16:35:59 | ||
Bareket Capital | 146,10 | 149,00 | 145,40 | -0,90 | -0,61% | 1,75K | 16:35:59 | ||
Batm | 86,1 | 87,4 | 84,5 | +0,5 | +0,58% | 50,40K | 16:35:59 | ||
Beeio Honey | 35,6 | 36,9 | 35,0 | -0,2 | -0,56% | 44,09K | 16:35:59 | ||
Beyon 3D | 13,00 | 13,60 | 12,60 | +0,80 | +6,56% | 50,38K | 16:35:59 | ||
Big Tech 50 R D LP | 208,20 | 213,50 | 206,90 | -3,30 | -1,56% | 1,90K | 16:35:59 | ||
Bio Meat Foodtech LP | 40,80 | 43,50 | 38,00 | -0,40 | -0,97% | 70,16K | 16:35:59 | ||
Bio View | 28,5 | 30,6 | 28,0 | -2,1 | -6,86% | 415,82K | 16:35:59 | ||
BioLine RX | 16,1 | 16,3 | 15,6 | +0,4 | +2,55% | 457,38K | 16:35:59 | ||
Birman | 838,0 | 875,0 | 812,0 | +12,9 | +1,56% | 2,10K | 16:35:59 | ||
Bladeranger | 56,60 | 58,20 | 56,10 | +0,50 | +0,89% | 1,09K | 16:35:59 | ||
Blender Financial Technologies | 448,90 | 448,90 | 448,80 | +0,10 | +0,02% | 0,05K | 16:35:59 | ||
Blitz Technologies | 324,3 | 370,0 | 300,0 | +12,9 | +4,14% | 10,81K | 16:35:59 | ||
Bonei Hatichon | 3.207 | 3.278 | 3.183 | -71 | -2,17% | 2,32K | 16:35:59 | ||
Bonus Biogroup Ltd | 16,4 | 17,0 | 16,3 | -0,6 | -3,53% | 858,14K | 16:35:59 | ||
Brainsway | 1.007 | 1.023 | 995 | +12 | +1,23% | 25,60K | 16:35:59 | ||
Brand Industries | 230,2 | 233,8 | 228,3 | +1,8 | +0,79% | 24,21K | 16:35:59 | ||
Bril Shoe Inds | 1.495,0 | 1.500,0 | 1.439,0 | +56,0 | +3,89% | 23,46K | 16:35:59 | ||
Brimag Digital | 1.417 | 1.462 | 1.462 | -13 | -0,91% | 0,12K | 16:35:59 | ||
Buff Technologies | 2.232,00 | 2.299,00 | 2.221,00 | -17,00 | -0,76% | 0,55K | 16:35:59 | ||
Buligo Capital | 706,20 | 706,30 | 706,30 | -0,10 | -0,01% | 0,12K | 16:35:59 | ||
Bull Trading And Investment | 26,40 | 27,00 | 27,00 | 0,00 | 0,00% | 0,57K | 16:35:59 | ||
C Lab | 1.081,00 | 1.099,00 | 1.073,00 | -16,00 | -1,46% | 23,59K | 16:35:59 | ||
Cannabotech | 465,60 | 467,30 | 433,00 | +15,60 | +3,47% | 0,62K | 16:35:59 | ||
Capital Point | 54,0 | 54,0 | 54,0 | 0,0 | 0,00% | 0,00K | 16:35:59 | ||
Carmel | 1.724 | 1.741 | 1.677 | +6 | +0,35% | 10,17K | 16:35:59 | ||
Castro Model | 6.407 | 6.750 | 6.113 | +91 | +1,44% | 46,02K | 16:35:59 | ||
CBI Ltd | 46,9 | 47,1 | 45,2 | -0,5 | -1,05% | 101,51K | 16:35:59 | ||
Cipia Vision | 49,90 | 51,00 | 43,60 | +6,30 | +14,45% | 1,82M | 16:35:59 | ||
Cofix Group | 387,5 | 387,5 | 387,5 | 0,0 | 0,00% | 0,52K | 16:35:59 | ||
Cohen Dev | 10.810 | 11.000 | 10.730 | -40 | -0,37% | 0,43K | 16:35:59 | ||
Computer Direct | 27.220 | 27.270 | 27.270 | -180 | -0,66% | 0,02K | 16:35:59 | ||
Continual | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0,00K | 16:35:59 | ||
Discount Inv | 360,5 | 363,2 | 360,4 | -2,7 | -0,74% | 9,25K | 16:35:59 | ||
DNA Group TR | 91,4 | 92,9 | 89,0 | -0,6 | -0,65% | 22,02K | 16:35:59 | ||
Dror Alon | 7.450 | 7.450 | 7.449 | +43 | +0,58% | 0,28K | 16:35:59 | ||
E.schnpp Co | 1.289 | 1.324 | 1.289 | +44 | +3,53% | 13,37K | 16:35:59 | ||
Ecoppia Scientific | 157,00 | 157,50 | 157,50 | -0,50 | -0,32% | 299,91K | 16:35:59 | ||
El Al | 496,9 | 505,1 | 492,3 | +1,9 | +0,38% | 2,06M | 16:35:59 | ||
El-Mor Electric 1986 | 1.049 | 1.063 | 1.060 | -15 | -1,41% | 0,64K | 16:35:59 | ||
Elbit Imaging Ltd | 394,4 | 395,0 | 395,0 | +7,2 | +1,86% | 0,52K | 16:35:59 | ||
Elron Electronic | 517,7 | 519,0 | 517,0 | +5,7 | +1,11% | 3,02K | 16:35:59 | ||
Elspec Enginerng | 513,6 | 513,9 | 513,9 | +3,2 | +0,63% | 1,57K | 16:35:59 | ||
Emilia Dev | 2.254 | 2.300 | 2.239 | -5 | -0,22% | 1,81K | 16:35:59 | ||
EN Shoham | 487,8 | 489,6 | 481,0 | +7,7 | +1,60% | 20,74K | 16:35:59 | ||
Enlivex | 518 | 524 | 515 | -6 | -1,20% | 13,72K | 16:35:59 | ||
Epitomee Medical | 345,50 | 353,00 | 335,00 | -3,50 | -1,00% | 45,40K | 16:35:59 | ||
Erech Finance | 332,2 | 345,0 | 331,8 | -0,6 | -0,18% | 0,33K | 16:35:59 | ||
Eshed Ord5 | 117,9 | 117,9 | 117,9 | 0,0 | 0,00% | 0,00K | 16:35:59 | ||
Etga Group | 1.160,00 | 1.179,00 | 1.102,00 | +40,00 | +3,57% | 9,21K | 16:35:59 | ||
Evogene | 287,5 | 292,3 | 267,0 | +19,9 | +7,44% | 127,81K | 16:35:59 | ||
Export Inv | 4.284 | 4.293 | 4.211 | -5 | -0,12% | 0,50K | 16:35:59 | ||
Fire Gas Detection Technologies | 1.013,00 | 1.045,00 | 1.000,00 | -13,00 | -1,27% | 3,05K | 16:35:59 | ||
Flying Spark | 79,90 | 83,30 | 77,30 | -2,60 | -3,15% | 2,19K | 16:35:59 | ||
Fms | 15.390 | 15.540 | 14.850 | +510 | +3,43% | 8,28K | 16:35:59 | ||
Foresight Autonomous | 13,5 | 13,8 | 13,4 | 0,0 | 0,00% | 680,39K | 16:35:59 | ||
Fridenson | 5.599 | 5.599 | 5.599 | 0 | 0,00% | 0,00K | 16:35:59 | ||
G Willi-Food | 3.450,00 | 3.459,00 | 3.459,00 | +27,00 | +0,79% | 0,18K | 16:35:59 | ||
G1 Secure | 529,4 | 537,9 | 514,1 | -2,4 | -0,45% | 12,80K | 16:35:59 | ||
Galileo Tech | 21,6 | 22,9 | 21,1 | -0,1 | -0,46% | 30,19K | 16:35:59 | ||
Gamla Harel Residential RealEstate | 373,50 | 378,30 | 378,30 | -4,80 | -1,27% | 0,34K | 16:35:59 | ||
Gan Shmuel Food | 2.453 | 2.499 | 2.415 | +14 | +0,57% | 4,61K | 16:35:59 | ||
Gaon | 330,0 | 330,1 | 330,1 | -0,1 | -0,03% | 0,59K | 16:35:59 | ||
GavYam Lands | 2.443 | 2.570 | 2.412 | -21 | -0,85% | 459,58K | 16:35:59 | ||
Gencell | 87,5 | 92,0 | 84,8 | +1,0 | +1,16% | 314,96K | 16:35:59 | ||
Ginegar Plastic | 1.064 | 1.071 | 1.060 | +29 | +2,80% | 0,65K | 16:35:59 | ||
Givot Olam Par | 26,7 | 27,7 | 26,5 | -0,7 | -2,55% | 231,43K | 16:35:59 | ||
Gix Internet Ltd | 28,5 | 30,0 | 28,5 | +0,4 | +1,42% | 11,13K | 16:35:59 | ||
Glassbox | 3.889,00 | 3.998,00 | 3.800,00 | -118,00 | -2,94% | 3,20K | 16:35:59 | ||
Global Knafaim Leasing | 53,5 | 53,5 | 53,5 | 0,0 | 0,00% | 0,21K | 16:35:59 | ||
Globalicom Trd | 163,9 | 167,4 | 160,0 | -1,4 | -0,85% | 9,15K | 16:35:59 | ||
Globrands | 41.830 | 41.970 | 41.420 | +390 | +0,94% | 0,23K | 16:35:59 | ||
Golan Plastic | 779,2 | 783,0 | 779,2 | 0,0 | 0,00% | 6,62K | 16:35:59 | ||
Golden House | 1.964 | 2.164 | 1.966 | -55 | -2,72% | 6,50K | 16:35:59 | ||
Golf | 378,4 | 390,0 | 366,6 | +0,5 | +0,13% | 6,68K | 16:35:59 | ||
Goto Ltd | 550,80 | 599,90 | 517,20 | -36,90 | -6,28% | 8,04K | 16:35:59 | ||
Group 107 | 46,70 | 47,50 | 44,00 | +1,30 | +2,86% | 161,73K | 16:35:59 | ||
Guideline Group | 633,4 | 633,4 | 633,4 | 0,0 | 0,00% | 0,00K | 16:35:59 | ||
Hagag Europe Development ZF | 491,10 | 496,60 | 482,00 | -17,90 | -3,52% | 3,15K | 16:35:59 | ||
Hamashbir 365 Holdings | 94,5 | 99,0 | 92,3 | -1,0 | -1,05% | 133,97K | 16:35:59 | ||
Highcon Systems | 123,10 | 123,10 | 123,10 | -3,10 | -2,46% | 2,38K | 16:35:59 | ||
Hiron 1 | 197.000 | 197.000 | 197.000 | 0 | 0,00% | 0,00K | 16:35:59 | ||
Hod Lavan | 4.052 | 4.054 | 4.050 | -32 | -0,78% | 1,22K | 16:35:59 | ||
Holmes Place | 472,4 | 473,0 | 470,0 | +1,9 | +0,40% | 4,42K | 16:35:59 | ||
Homebiogas | 263,50 | 263,50 | 263,50 | 0,00 | 0,00% | 0,01K | 16:35:59 | ||
Human Xtensions | 38,60 | 40,10 | 38,20 | -0,40 | -1,03% | 19,69K | 16:35:59 | ||
I.b.i Investment | 10.240 | 10.900 | 10.090 | -150 | -1,44% | 3,40K | 16:35:59 | ||
IBI Managing & Underwriting | 663,1 | 678,9 | 646,7 | +16,4 | +2,54% | 3,50K | 16:35:59 | ||
IBITEC FUND | 67,8 | 68,6 | 66,8 | -0,1 | -0,15% | 49,69K | 16:35:59 | ||
Icon | 454,20 | 459,70 | 459,70 | -5,50 | -1,20% | 0,42K | 16:35:59 | ||
Idomoo | 555,60 | 563,80 | 550,00 | +3,30 | +0,60% | 1,33K | 16:35:59 | ||
Inter Industries | 284,9 | 287,7 | 285,0 | -0,1 | -0,04% | 207,55K | 16:35:59 | ||
Israel Land Develop | 743,2 | 756,7 | 735,0 | -6,1 | -0,81% | 3,39K | 16:35:59 | ||
Isrotel | 8.021 | 8.113 | 7.921 | -37 | -0,46% | 1,54K | 16:35:59 | ||
Jacob Finance | 1.464,00 | 1.486,00 | 1.486,00 | -22,00 | -1,48% | 0,07K | 16:35:59 | ||
Jerusalem Bk | 1.236 | 1.242 | 1.235 | 0 | 0,00% | 3,59K | 16:35:59 | ||
Jungo Connectivity | 383,10 | 409,90 | 366,00 | -19,90 | -4,94% | 23,30K | 16:35:59 | ||
Kardan Israel | 218,3 | 218,6 | 218,0 | +0,6 | +0,28% | 33,68K | 16:35:59 | ||
Keystone Reit | 544,10 | 552,40 | 543,00 | -4,60 | -0,84% | 25,27K | 16:35:59 | ||
Knafaim Arkia | 981 | 981 | 981 | 0 | 0,00% | 0,05K | 16:35:59 | ||
Lahav Real | 352,1 | 355,0 | 348,5 | -4,5 | -1,26% | 62,18K | 16:35:59 | ||
Lapidot Isr Oil | 5.411 | 5.468 | 5.377 | -57 | -1,04% | 6,99K | 16:35:59 | ||
Lapidoth-heletz | 106,3 | 106,3 | 106,3 | 0,0 | 0,00% | 0,00K | 16:35:59 | ||
Lesico | 347,3 | 355,0 | 335,1 | -7,7 | -2,17% | 10,33K | 16:35:59 | ||
Libra Insurance | 400,00 | 401,40 | 398,00 | +0,50 | +0,13% | 160,68K | 16:35:59 | ||
Ludan Engineerin | 1.766 | 1.777 | 1.748 | -24 | -1,34% | 1,18K | 16:35:59 | ||
Luzon Group | 189,7 | 192,2 | 187,0 | -0,8 | -0,42% | 172,39K | 16:35:59 | ||
Maslavi Cons | 1.275 | 1.275 | 1.275 | 0 | 0,00% | 0,05K | 16:35:59 | ||
Massivit 3D Printing Technologies | 400,00 | 411,60 | 400,00 | -10,20 | -2,49% | 16,01K | 16:35:59 | ||
Matricelf | 459,50 | 460,00 | 434,00 | +22,20 | +5,08% | 57,71K | 16:35:59 | ||
Mehadrin | 14.510 | 14.710 | 14.480 | -120 | -0,82% | 1,14K | 16:35:59 | ||
Mendelson Infrastruct & Industries | 874,8 | 878,0 | 874,2 | +14,8 | +1,72% | 1,34K | 16:35:59 | ||
Menif Financial Services | 1.098,00 | 1.101,00 | 1.080,00 | -2,00 | -0,18% | 31,47K | 16:35:59 | ||
Meshek Energy-Renewable Energies | 262,20 | 265,40 | 255,60 | +5,40 | +2,10% | 729,13K | 16:35:59 | ||
Michlol Finance | 510,00 | 512,20 | 512,20 | -2,30 | -0,45% | 1,13K | 16:35:59 | ||
Michman Basad | 15.110 | 15.240 | 15.040 | -90 | -0,59% | 0,19K | 16:35:59 | ||
Millennium Food-Tech LP | 54,10 | 57,70 | 52,80 | -3,50 | -6,08% | 221,77K | 16:35:59 | ||
Mishorim Dev Grp | 700,9 | 717,0 | 700,0 | +0,9 | +0,13% | 11,28K | 16:35:59 | ||
MLRN Projects and Trade | 546,80 | 580,00 | 515,10 | -14,90 | -2,65% | 25,08K | 16:35:59 | ||
Modiin Ener Par | 218,7 | 222,4 | 216,3 | +2,4 | +1,11% | 12,57K | 16:35:59 | ||
Multi Retail | 476,90 | 491,00 | 468,00 | +8,90 | +1,90% | 1,95K | 16:35:59 | ||
Netanel Group | 1.012 | 1.032 | 977 | +19 | +1,88% | 26,99K | 16:35:59 | ||
Nextcom | 799,7 | 803,0 | 790,1 | +0,3 | +0,04% | 6,39K | 16:35:59 | ||
Nextferm Technologies | 31,40 | 33,00 | 30,80 | -0,40 | -1,26% | 128,51K | 16:35:59 | ||
Nisan Medical | 1.447 | 1.447 | 1.447 | 0 | 0,00% | 0,06K | 16:35:59 | ||
Nostromo Energy | 400,0 | 400,0 | 400,0 | -14,8 | -3,57% | 0,62K | 16:35:59 | ||
Nrgene Technologies | 453,40 | 453,50 | 453,40 | -2,40 | -0,53% | 0,48K | 16:35:59 | ||
Nur Ink Innovations | 1.195,00 | 1.200,00 | 1.190,00 | -41,00 | -3,32% | 0,52K | 16:35:59 | ||
O.r.t Technolo | 1.325 | 1.325 | 1.325 | 0 | 0,00% | 0,00K | 16:35:59 | ||
Orbit | 2.550 | 2.584 | 2.523 | -34 | -1,32% | 12,57K | 16:35:59 | ||
Oron Group Investments Holdings | 713,6 | 731,0 | 707,0 | +13,6 | +1,94% | 73,58K | 16:35:59 | ||
Overseas Commerce | 384,0 | 384,0 | 360,7 | -12,2 | -3,08% | 3,13K | 16:35:59 | ||
P.C.B. Technologies Ltd | 374,5 | 384,0 | 372,5 | -9,5 | -2,47% | 101,71K | 16:35:59 | ||
Payment Financial Technologies | 290,60 | 295,20 | 290,00 | -4,60 | -1,56% | 18,08K | 16:35:59 | ||
Payton | 6.010 | 6.021 | 6.010 | -11 | -0,18% | 14,93K | 16:35:59 | ||
Paz-chen | 250,3 | 252,6 | 251,0 | -2,3 | -0,91% | 35,47K | 16:35:59 | ||
Phinergy | 473,60 | 482,30 | 482,30 | -8,70 | -1,80% | 0,30K | 16:35:59 | ||
Photomyne | 2.199,00 | 2.205,00 | 2.205,00 | -6,00 | -0,27% | 0,02K | 16:35:59 | ||
Plasto-Cargal | 378,5 | 391,6 | 389,9 | +4,7 | +1,26% | 0,17K | 16:35:59 | ||
Pluri Inc | 2.260 | 2.300 | 2.168 | 0 | 0,00% | 2,09K | 16:35:59 | ||
Polygon-L | 3.751 | 3.897 | 3.744 | +7 | +0,19% | 0,44K | 16:35:59 | ||
Pomvom | 493,50 | 542,00 | 492,70 | -26,10 | -5,02% | 11,12K | 16:35:59 | ||
ID Systems | 1.952,0 | 2.100,0 | 1.860,0 | -35,0 | -1,76% | 3,79K | 16:35:59 | ||
Prime Energy PE | 256,00 | 256,00 | 256,00 | 0,00 | 0,00% | 0,00K | 16:35:59 | ||
Primotec Group | 1.004,00 | 1.004,00 | 1.004,00 | 0,00 | 0,00% | 0,01K | 16:35:59 | ||
Psagot Group | 39,4 | 40,8 | 39,2 | -0,3 | -0,76% | 75,51K | 16:35:59 | ||
Pulsenmore | 365,6 | 365,9 | 365,0 | +15,6 | +4,46% | 4,10K | 16:35:59 | ||
Purple Biotech | 24,2 | 26,0 | 22,7 | +1,7 | +7,56% | 1,06M | 16:35:59 | ||
Qualitau | 14.520 | 14.900 | 14.350 | +200 | +1,40% | 10,58K | 16:35:59 | ||
Queenco | 395,4 | 419,9 | 392,0 | +2,0 | +0,51% | 5,90K | 16:35:59 | ||
Quicklizard | 2.825,00 | 2.850,00 | 2.816,00 | +7,00 | +0,25% | 0,77K | 16:35:59 | ||
Ralco Agencies | 3.049 | 3.090 | 3.034 | +89 | +3,01% | 0,55K | 16:35:59 | ||
Ram-On Investments | 1.136 | 1.186 | 1.085 | -1 | -0,09% | 22,41K | 16:35:59 | ||
Rapac | 2.499 | 2.500 | 2.455 | -2 | -0,08% | 19,53K | 16:35:59 | ||
Ratio Petroleum | 20,7 | 20,7 | 20,7 | +0,7 | +3,50% | 67,08K | 16:35:59 | ||
Rav Bariach 08 Industries | 78,30 | 78,30 | 78,30 | 0,00 | 0,00% | 10,87K | 16:35:59 | ||
Ravad Ltd | 734,4 | 735,0 | 720,0 | -0,2 | -0,03% | 3,36K | 16:35:59 | ||
Raval Acs | 247,4 | 247,4 | 247,4 | 0,0 | 0,00% | 1,39K | 16:35:59 | ||
Rekah Pharm Ind | 1.298 | 1.332 | 1.332 | +28 | +2,20% | 0,12K | 16:35:59 | ||
Retailminds Tech | 56,30 | 56,30 | 56,30 | 0,00 | 0,00% | 1,50K | 16:35:59 | ||
Rimoni Ind | 4.769 | 4.812 | 4.679 | -43 | -0,89% | 1,13K | 16:35:59 | ||
Rotem Shani Entrepreneurship and Investments | 1.767,00 | 1.810,00 | 1.770,00 | -23,00 | -1,28% | 3,63K | 16:35:59 | ||
Rotshtein | 3.350 | 3.406 | 3.327 | -57 | -1,67% | 1,77K | 16:35:59 | ||
Sano Bruno's Enterprises | 32.240 | 32.730 | 32.010 | +60 | +0,19% | 0,20K | 16:35:59 | ||
Sarfati | 2.892 | 2.982 | 2.900 | -75 | -2,53% | 13,52K | 16:35:59 | ||
Sarine Technologies Ltd | 73,00 | 73,90 | 73,00 | -0,90 | -1,22% | 66,26K | 16:35:59 | ||
SaverOne Ltd | 44,00 | 44,70 | 43,40 | -0,20 | -0,45% | 24,19K | 16:35:59 | ||
Savoreat | 706,70 | 707,00 | 706,60 | -29,30 | -3,98% | 0,38K | 16:35:59 | ||
Scodix | 275,10 | 275,20 | 275,00 | -2,80 | -1,01% | 5,09K | 16:35:59 | ||
Seach Medical | 170,4 | 172,3 | 168,0 | -1,9 | -1,10% | 5,91K | 16:35:59 | ||
Shagrir | 942,3 | 992,2 | 939,9 | +2,4 | +0,26% | 11,00K | 16:35:59 | ||
Shaniv Paper Ind | 321,2 | 330,9 | 323,0 | -1,8 | -0,56% | 6,36K | 16:35:59 | ||
Shemen Yielding Real Estate | 1.965,0 | 1.965,0 | 1.965,0 | 0,0 | 0,00% | 0,14K | 16:35:59 | ||
Skyline Invest | 1.797 | 1.815 | 1.780 | -46 | -2,50% | 4,62K | 16:35:59 | ||
Sofwave Medical | 1.619,00 | 1.689,00 | 1.613,00 | -32,00 | -1,94% | 8,91K | 16:35:59 | ||
Solaer Israel | 3.245,00 | 3.245,00 | 3.046,00 | +199,00 | +6,53% | 1,58K | 16:35:59 | ||
Sonovia | 68,30 | 72,90 | 68,10 | -1,90 | -2,71% | 81,27K | 16:35:59 | ||
Space Comm | 51,2 | 53,9 | 50,6 | -1,2 | -2,29% | 156,67K | 16:35:59 | ||
Speedvalue | 405,80 | 405,80 | 405,80 | 0,00 | 0,00% | 0,02K | 16:35:59 | ||
Spring Ventures | 927 | 927 | 927 | 0 | -0,01% | 0,25K | 16:35:59 | ||
Spuntech | 498,4 | 513,7 | 500,4 | -3,8 | -0,76% | 0,96K | 16:35:59 | ||
SR Accord | 2.915 | 2.947 | 2.913 | +2 | +0,07% | 0,44K | 16:35:59 | ||
Sufrin Holdings | 800,80 | 823,80 | 799,30 | -18,60 | -2,27% | 5,00K | 16:35:59 | ||
Sunflow Sustain | 513,8 | 515,0 | 505,0 | -0,6 | -0,12% | 2,54K | 16:35:59 | ||
Suny Cellular Com | 103,0 | 103,0 | 103,0 | 0,0 | 0,00% | 25,28K | 16:35:59 | ||
Synel Ind | 1.934 | 1.960 | 1.911 | -26 | -1,33% | 1,10K | 16:35:59 | ||
Tat Techno | 5.064 | 5.099 | 4.927 | +245 | +5,08% | 68,94K | 16:35:59 | ||
Taya Invest | 5.675 | 5.750 | 5.555 | +479 | +9,22% | 6,15K | 16:35:59 | ||
Tedea | 919 | 920 | 920 | -24 | -2,53% | 0,31K | 16:35:59 | ||
Tefron | 2.624,0 | 2.638,0 | 2.620,0 | +13,0 | +0,50% | 5,55K | 16:35:59 | ||
Tera Light | 668,90 | 680,00 | 666,10 | +2,80 | +0,42% | 10,19K | 16:35:59 | ||
Teuza A Fairchild | 36,4 | 36,5 | 36,5 | +0,2 | +0,55% | 2,76K | 16:35:59 | ||
TGI Infras | 204,0 | 204,0 | 204,0 | +5,3 | +2,67% | 21,12K | 16:35:59 | ||
The Gold Bond | 12.990 | 13.500 | 12.950 | -250 | -1,89% | 0,68K | 16:35:59 | ||
Tigbur Temporary Professional Personnel | 4.295 | 4.300 | 4.199 | +181 | +4,40% | 15,62K | 16:35:59 | ||
Tikun Olam Cannbit | 34,7 | 36,0 | 31,5 | -2,6 | -6,97% | 208,59K | 16:35:59 | ||
Together Startup | 503,7 | 508,0 | 488,9 | +3,8 | +0,76% | 8,74K | 16:35:59 | ||
Tomer Energy Royalties 2012 | 1.483 | 1.483 | 1.483 | 0 | 0,00% | 0,52K | 16:35:59 | ||
Tondo Smart | 435,50 | 459,80 | 434,70 | -7,50 | -1,69% | 2,04K | 16:35:59 | ||
Top Systems | 823,4 | 824,1 | 824,1 | -4,8 | -0,58% | 0,60K | 16:35:59 | ||
Trucknet Enterprise | 102,90 | 108,60 | 102,80 | -2,00 | -1,91% | 124,78K | 16:35:59 | ||
Turbogen Chp | 810,10 | 840,00 | 776,00 | +3,50 | +0,43% | 5,19K | 16:35:59 | ||
Unitronics | 3.987 | 4.043 | 3.965 | +22 | +0,55% | 4,72K | 16:35:59 | ||
Upsellon Brands Holdings | 110,5 | 116,8 | 102,1 | -3,1 | -2,73% | 108,09K | 16:35:59 | ||
Utron | 418,5 | 418,5 | 418,5 | +7,6 | +1,85% | 0,51K | 16:35:59 | ||
Villar | 14.970 | 15.180 | 14.840 | +260 | +1,77% | 0,96K | 16:35:59 | ||
Waterio | 119,70 | 121,00 | 112,30 | +7,40 | +6,59% | 15,86K | 16:35:59 | ||
Wesure Global Tech | 269,10 | 270,00 | 267,00 | +3,00 | +1,13% | 8,09K | 16:35:59 | ||
Wilk Technologies | 63,9 | 67,7 | 63,3 | -3,8 | -5,61% | 86,98K | 16:35:59 | ||
Willy Food Inv | 1.864 | 1.864 | 1.818 | +46 | +2,53% | 0,23K | 16:35:59 | ||
Ybox Real Estate | 68,3 | 71,7 | 66,9 | +0,9 | +1,34% | 436,08K | 16:35:59 | ||
Zanlacol | 2.850 | 2.890 | 2.839 | -9 | -0,31% | 3,72K | 16:35:59 | ||
Zooz Power | 851,90 | 869,90 | 830,00 | +21,80 | +2,63% | 146,70K | 16:35:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs