Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12,62 | 12,66 | 12,46 | +0,18 | +1,45% | 231,63K | 10:01:53 | ||
Abdullah Saad Mohammed | 30,10 | 30,25 | 29,70 | +0,30 | +1,01% | 35,50K | 10:01:14 | ||
ACWA Power | 426,00 | 436,40 | 418,00 | +18,00 | +4,41% | 291,04K | 10:02:13 | ||
ADES Holding Company SJSC | 17,84 | 18,10 | 17,62 | +0,22 | +1,25% | 1,55M | 10:02:16 | ||
Adv petrochemicals | 39,55 | 39,90 | 39,45 | -0,25 | -0,63% | 53,44K | 10:02:08 | ||
Ahmed fitaihi | 4,08 | 4,10 | 4,05 | +0,03 | +0,74% | 361,71K | 10:01:21 | ||
Aicc | 15,52 | 15,66 | 15,44 | +0,04 | +0,26% | 166,32K | 09:58:10 | ||
Al Andalus Property | 25,95 | 26,05 | 25,50 | 0,00 | 0,00% | 8,82K | 10:02:02 | ||
Al Aseel | 5,06 | 5,09 | 4,99 | +0,04 | +0,80% | 492,88K | 10:00:10 | ||
Al babtain | 44,95 | 47,00 | 44,95 | -1,55 | -3,33% | 184,97K | 10:02:05 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 827,92K | 10:02:14 | ||
Al Dawaa Medical Services | 92,40 | 92,60 | 90,10 | +0,60 | +0,65% | 27,99K | 10:01:45 | ||
Al ELM Information Security | 860,40 | 868,00 | 854,60 | +5,40 | +0,63% | 14,05K | 10:01:55 | ||
Al Etihad Cooperative Insurance Co SJSC | 20,40 | 20,56 | 20,28 | +0,04 | +0,20% | 113,53K | 10:01:46 | ||
Al Gassim Investment Holding | 17,12 | 17,20 | 17,00 | +0,08 | +0,47% | 87,46K | 10:02:03 | ||
Al Hammadi Co | 53,50 | 54,00 | 52,90 | +0,20 | +0,38% | 75,51K | 10:00:43 | ||
Al Hokair Group | 2,60 | 2,62 | 2,58 | +0,03 | +1,17% | 466,03K | 10:02:09 | ||
Al jazira bank | 15,88 | 15,88 | 15,76 | +0,06 | +0,38% | 263,64K | 10:00:56 | ||
Al Kathiri | 2,90 | 2,93 | 2,88 | +0,01 | +0,35% | 465,45K | 10:01:36 | ||
Al Maather REIT | 8,82 | 8,83 | 8,79 | +0,02 | +0,23% | 57,40K | 10:01:29 | ||
Al Masane Al Kobra Mining | 60,30 | 60,40 | 59,60 | 0,00 | 0,00% | 95,71K | 10:02:19 | ||
Al Mawarid Manpower | 126,60 | 126,60 | 119,40 | +10,80 | +9,33% | 497,12K | 10:02:19 | ||
Al Moammar Info | 162,40 | 164,40 | 159,40 | -1,40 | -0,85% | 22,64K | 10:00:06 | ||
Al Omran Industrial | 37,60 | 37,65 | 37,15 | +0,20 | +0,53% | 22,98K | 09:59:39 | ||
Al Rajhi REIT | 8,39 | 8,41 | 8,35 | -0,02 | -0,24% | 31,62K | 10:00:22 | ||
Al Saif Stores for Dev Investment | 11,32 | 11,38 | 11,06 | +0,28 | +2,54% | 538,75K | 10:00:58 | ||
Al Yamamah Steel | 39,60 | 40,10 | 39,20 | -0,35 | -0,88% | 96,35K | 10:01:45 | ||
Al-rajhi bank | 80,00 | 80,40 | 79,70 | +0,20 | +0,25% | 981,99K | 10:01:54 | ||
Alabdullatif | 19,00 | 19,08 | 18,44 | +0,80 | +4,40% | 434,68K | 10:01:54 | ||
Alamar Foods CJSC | 80,90 | 82,60 | 80,30 | -1,20 | -1,46% | 47,62K | 10:00:50 | ||
Aldrees | 105,20 | 108,40 | 104,60 | -2,60 | -2,41% | 159,87K | 10:02:06 | ||
Alhokair | 10,32 | 10,34 | 10,24 | -0,02 | -0,19% | 39,37K | 09:58:00 | ||
Alinma | 31,45 | 31,70 | 31,30 | +0,05 | +0,16% | 927,71K | 10:02:04 | ||
Alinma Hospitality Reit Fund Unt | 8,14 | 8,14 | 8,05 | +0,06 | +0,74% | 40,49K | 10:00:17 | ||
Alinma Retail REIT Fund Unt | 5,01 | 5,08 | 5,00 | +0,01 | +0,20% | 24,08K | 09:58:54 | ||
AlJazira REIT | 16,98 | 17,08 | 16,78 | +0,02 | +0,12% | 84,78K | 10:00:44 | ||
Aljazira Takaful Taawuni Company | 17,92 | 18,10 | 17,82 | +0,08 | +0,45% | 96,58K | 10:02:02 | ||
Alkhabeer REIT | 6,30 | 6,37 | 6,28 | 0,00 | 0,00% | 21,43K | 09:59:51 | ||
Alkhaleej trng | 35,65 | 36,00 | 35,40 | +0,25 | +0,71% | 110,78K | 10:02:04 | ||
Alkhorayef Water and Power Technologies Co | 233,80 | 237,60 | 232,00 | +2,00 | +0,86% | 19,48K | 10:01:54 | ||
Allianz sf | 18,64 | 18,94 | 18,52 | +0,12 | +0,65% | 49,70K | 10:00:18 | ||
Allied Insurance | 20,32 | 20,90 | 20,14 | 0,00 | 0,00% | 253,64K | 10:02:04 | ||
Almarai co. | 54,90 | 55,50 | 54,90 | -0,30 | -0,54% | 47,25K | 10:01:54 | ||
Almunajem Foods | 115,20 | 115,60 | 111,80 | +0,20 | +0,17% | 58,79K | 10:01:18 | ||
Alsorayai group | 76,10 | 76,90 | 74,70 | +0,60 | +0,79% | 47,21K | 10:01:26 | ||
Alujain | 40,25 | 40,90 | 40,20 | -0,35 | -0,86% | 73,89K | 10:01:56 | ||
Amana Insurance | 13,08 | 13,16 | 12,90 | +0,04 | +0,31% | 185,35K | 10:01:29 | ||
Americana Restaurants | 3,30 | 3,34 | 3,19 | +0,11 | +3,45% | 6,03M | 10:02:07 | ||
Amiantit | 26,40 | 26,55 | 26,00 | +0,25 | +0,96% | 316,56K | 10:01:08 | ||
Amlak Intl | 13,88 | 13,92 | 13,88 | -0,08 | -0,57% | 18,12K | 10:01:45 | ||
Anaam holding | 1,04 | 1,05 | 1,03 | 0,00 | 0,00% | 2,23M | 10:01:31 | ||
Arab bank | 28,70 | 28,95 | 28,65 | -0,20 | -0,69% | 175,15K | 09:58:25 | ||
Arab cement co | 30,50 | 30,80 | 30,45 | -0,20 | -0,65% | 25,39K | 10:01:32 | ||
Arab Sea Information | 7,29 | 7,33 | 7,24 | +0,03 | +0,41% | 116,88K | 10:02:11 | ||
Arabian Centres | 23,88 | 24,18 | 23,82 | -0,16 | -0,67% | 276,77K | 10:01:54 | ||
Arabian Contracting Services | 216,80 | 219,00 | 216,00 | +0,80 | +0,37% | 13,88K | 10:02:11 | ||
Arabian Drilling | 142,40 | 144,20 | 142,20 | -0,80 | -0,56% | 44,83K | 10:02:12 | ||
Arabian Internet and Communications | 308,00 | 313,00 | 303,80 | -0,20 | -0,06% | 79,82K | 10:02:18 | ||
Arabian pipe | 179,40 | 184,60 | 178,40 | +1,20 | +0,67% | 62,08K | 10:01:56 | ||
Arabian shield | 21,30 | 21,40 | 21,16 | +0,02 | +0,09% | 257,19K | 10:02:01 | ||
Arcci | 143,80 | 148,40 | 143,00 | -1,80 | -1,24% | 118,49K | 10:01:55 | ||
Arriyadh dev | 23,18 | 23,46 | 23,00 | -0,12 | -0,52% | 49,55K | 10:00:18 | ||
Astra industry | 156,20 | 158,60 | 151,00 | -0,80 | -0,51% | 18,18K | 10:01:07 | ||
Ataa | 66,30 | 67,00 | 65,70 | 0,00 | 0,00% | 49,21K | 10:02:18 | ||
Atheeb telecom | 117,600 | 118,800 | 114,400 | +3,400 | +2,98% | 431,34K | 10:02:03 | ||
AYYAN Investment Co SJSC | 19,76 | 19,96 | 19,56 | +0,22 | +1,13% | 66,38K | 10:02:08 | ||
Baazeem Trading | 67,40 | 67,50 | 66,80 | +0,30 | +0,45% | 20,34K | 09:59:56 | ||
Bank albilad | 35,55 | 35,80 | 35,30 | +0,35 | +0,99% | 198,94K | 10:02:10 | ||
Banque sa france | 36,55 | 36,85 | 36,45 | -0,10 | -0,27% | 39,59K | 10:02:17 | ||
Batic Investments and Logistics | 3,48 | 3,55 | 3,44 | -0,03 | -0,85% | 3,91M | 10:02:08 | ||
Bawan | 45,10 | 45,50 | 44,70 | +0,45 | +1,01% | 28,56K | 10:01:53 | ||
Bci | 34,25 | 35,80 | 34,20 | -2,10 | -5,78% | 298,33K | 10:02:02 | ||
Bindawood | 9,07 | 9,16 | 9,03 | -0,11 | -1,20% | 302,18K | 10:01:18 | ||
Bonyan REIT | 9,66 | 9,74 | 9,61 | +0,01 | +0,10% | 21,58K | 09:59:36 | ||
Budget saudi | 80,70 | 81,70 | 80,60 | -0,40 | -0,49% | 6,67K | 10:00:30 | ||
Bupa arabia | 256,40 | 262,60 | 255,80 | -4,00 | -1,54% | 14,85K | 10:02:12 | ||
Buruj | 20,18 | 20,40 | 19,90 | -0,10 | -0,49% | 86,07K | 10:00:52 | ||
CATRION Catering Holding | 126,80 | 127,80 | 124,40 | +2,40 | +1,93% | 40,77K | 10:02:08 | ||
Cement east | 33,95 | 34,40 | 33,95 | -0,25 | -0,73% | 22,04K | 10:01:07 | ||
Cement south | 38,75 | 38,80 | 38,50 | +0,15 | +0,39% | 14,96K | 09:59:42 | ||
Chemanol | 16,08 | 16,22 | 16,04 | -0,02 | -0,12% | 45,48K | 10:02:13 | ||
CHUBB Arabia Cooperative | 32,35 | 32,40 | 31,90 | +0,35 | +1,09% | 38,03K | 10:01:18 | ||
City Cement Co | 19,96 | 20,24 | 19,94 | -0,32 | -1,58% | 49,11K | 10:02:10 | ||
Dallah Healthcare | 167,40 | 169,80 | 165,80 | -0,60 | -0,36% | 24,50K | 10:02:10 | ||
Dar al arkan | 12,68 | 12,72 | 12,62 | +0,02 | +0,16% | 172,64K | 10:01:38 | ||
Derayah REIT | 6,55 | 6,57 | 6,51 | -0,04 | -0,61% | 39,71K | 10:01:40 | ||
Development Works Food | 130,00 | 132,80 | 127,20 | +1,00 | +0,78% | 37,23K | 10:02:12 | ||
Dr Sulaiman | 293,60 | 298,40 | 290,00 | -0,60 | -0,20% | 34,24K | 10:01:55 | ||
East Pipes Integrated | 169,00 | 171,40 | 162,20 | +1,00 | +0,60% | 36,53K | 10:01:36 | ||
Electrical Industries | 5,98 | 6,00 | 5,89 | +0,09 | +1,53% | 2,38M | 10:02:13 | ||
Emaar econ city | 7,01 | 7,06 | 6,96 | -0,05 | -0,71% | 1,00M | 10:01:49 | ||
Etihad etisala | 51,50 | 51,50 | 50,90 | +0,50 | +0,98% | 145,10K | 10:01:53 | ||
Fipco | 51,90 | 52,20 | 51,40 | +0,40 | +0,78% | 39,04K | 10:02:06 | ||
First Milling | 79,30 | 79,90 | 78,40 | +0,40 | +0,51% | 56,94K | 10:02:16 | ||
Gulf General Insurance | 14,42 | 14,60 | 14,36 | 0,00 | 0,00% | 67,97K | 10:00:41 | ||
Gulf Insurance Group | 30,10 | 30,60 | 29,90 | +0,20 | +0,67% | 132,24K | 10:01:52 | ||
Gulf union | 21,70 | 21,88 | 21,50 | +0,10 | +0,46% | 72,43K | 09:58:15 | ||
Hail Cement | 11,40 | 11,44 | 11,34 | +0,02 | +0,18% | 26,56K | 10:02:22 | ||
Halwani bros | 49,85 | 49,95 | 49,35 | -0,05 | -0,10% | 10,73K | 09:59:02 | ||
Herfy foods | 31,00 | 31,35 | 30,90 | 0,00 | 0,00% | 30,61K | 10:01:38 | ||
Jabal omar | 25,90 | 26,20 | 25,55 | -0,25 | -0,96% | 672,39K | 10:01:52 | ||
Jadwa REIT Al Haramain | 6,60 | 6,60 | 6,52 | +0,11 | +1,69% | 15,17K | 09:55:55 | ||
Jadwa REIT Saudi | 11,88 | 11,98 | 11,84 | -0,08 | -0,67% | 23,50K | 10:01:51 | ||
Jamjoom Pharmaceuticals Factory | 135,40 | 135,60 | 132,20 | +2,40 | +1,80% | 53,98K | 10:02:01 | ||
Jarir mkting c | 13,44 | 13,48 | 13,38 | +0,02 | +0,15% | 413,68K | 10:01:52 | ||
Jazan dev co | 16,26 | 16,48 | 16,00 | +0,06 | +0,37% | 63,31K | 10:02:02 | ||
Jouf agr dev c | 66,30 | 68,60 | 65,10 | -0,40 | -0,60% | 544,62K | 10:01:55 | ||
Jouf Cement | 11,34 | 11,40 | 11,28 | +0,04 | +0,35% | 13,20K | 09:57:17 | ||
KEC | 15,24 | 15,38 | 15,20 | -0,20 | -1,30% | 124,52K | 10:01:01 | ||
Kingdom | 7,13 | 7,16 | 7,13 | 0,00 | 0,00% | 47,70K | 10:00:34 | ||
Lazurde for Jewelry | 14,70 | 14,82 | 14,52 | 0,00 | 0,00% | 34,90K | 10:01:04 | ||
Leejam Sports | 201,00 | 202,80 | 198,00 | +3,00 | +1,52% | 22,88K | 10:02:22 | ||
LIVA Insurance | 19,48 | 19,70 | 19,34 | +0,12 | +0,62% | 31,70K | 09:58:45 | ||
Lumi Rental | 85,90 | 86,50 | 84,80 | -0,20 | -0,23% | 49,65K | 10:02:20 | ||
Maharah for HR | 6,37 | 6,58 | 6,26 | +0,27 | +4,43% | 3,84M | 10:02:17 | ||
Makkah constru | 101,80 | 108,20 | 100,20 | -3,60 | -3,42% | 92,45K | 10:02:02 | ||
Malath | 18,90 | 19,06 | 18,00 | -0,54 | -2,78% | 433,02K | 10:02:19 | ||
Ma’aden | 49,70 | 50,00 | 49,40 | +0,20 | +0,40% | 334,50K | 10:02:20 | ||
MBC CJSC | 52,00 | 52,40 | 51,30 | -0,50 | -0,95% | 158,79K | 10:02:20 | ||
Medgulf | 25,95 | 25,95 | 24,90 | +0,80 | +3,18% | 891,39K | 10:02:20 | ||
Mefic REIT | 4,73 | 4,76 | 4,73 | 0,00 | 0,00% | 1,19K | 09:47:30 | ||
Mesc | 31,40 | 32,25 | 30,35 | +0,50 | +1,62% | 177,14K | 10:02:14 | ||
Middle East Healthcare | 84,60 | 85,50 | 84,10 | +0,50 | +0,59% | 39,23K | 10:02:00 | ||
Middle East Paper Co | 40,75 | 41,20 | 40,60 | +0,15 | +0,37% | 76,78K | 10:02:00 | ||
Middle East Pharmaceutical | 141,60 | 143,20 | 140,80 | +0,40 | +0,28% | 24,15K | 10:01:49 | ||
Modern Mills Company SJSC | 50,70 | 51,20 | 50,30 | -0,30 | -0,59% | 150,05K | 10:02:22 | ||
Morabaha Marina Financing | 10,66 | 10,78 | 10,60 | -0,12 | -1,11% | 43,18K | 10:01:05 | ||
Mouwasat med | 119,40 | 121,20 | 117,40 | -1,00 | -0,83% | 120,05K | 10:01:53 | ||
Mulkia Gulf | 5,79 | 5,79 | 5,76 | -0,01 | -0,17% | 9,57K | 09:59:54 | ||
Musharaka | 5,01 | 5,04 | 5,00 | -0,03 | -0,60% | 16,16K | 10:01:54 | ||
Nahdi Medical | 136,00 | 136,20 | 135,00 | +1,60 | +1,19% | 95,85K | 10:01:54 | ||
Najran Cement | 9,83 | 9,84 | 9,81 | -0,01 | -0,10% | 52,31K | 10:00:50 | ||
Nama chems co | 29,30 | 29,80 | 29,20 | -0,20 | -0,68% | 9,29K | 10:01:22 | ||
Naqi Water | 69,60 | 69,60 | 68,40 | +1,20 | +1,75% | 12,15K | 10:01:46 | ||
Nat co glass | 42,95 | 43,00 | 42,45 | +0,45 | +1,06% | 79,73K | 10:01:43 | ||
Nat gypsum co | 27,45 | 27,45 | 27,00 | +0,45 | +1,67% | 59,73K | 10:02:02 | ||
Nat industry | 12,46 | 12,58 | 12,44 | -0,12 | -0,95% | 122,62K | 10:01:59 | ||
Nat shipping c | 26,35 | 26,85 | 26,30 | -0,15 | -0,57% | 55,38K | 10:02:12 | ||
National Company Learning | 161,00 | 162,60 | 158,00 | +1,00 | +0,63% | 9,14K | 10:01:56 | ||
National Medical Care | 187,00 | 194,60 | 184,80 | -6,60 | -3,41% | 63,27K | 10:02:07 | ||
Natl agr dev | 31,70 | 32,00 | 31,70 | -0,15 | -0,47% | 105,38K | 10:01:47 | ||
Natl gas & industry | 87,00 | 87,70 | 86,10 | -0,20 | -0,23% | 99,94K | 10:01:02 | ||
Natl metal | 17,36 | 17,52 | 17,32 | -0,08 | -0,46% | 51,43K | 10:00:24 | ||
Nayifat Finance | 13,42 | 13,50 | 13,40 | -0,08 | -0,59% | 28,01K | 10:01:24 | ||
Ncci | 144,20 | 146,80 | 143,80 | -1,40 | -0,96% | 56,78K | 10:02:18 | ||
Northern Region Cement Co | 9,68 | 9,73 | 9,67 | 0,00 | 0,00% | 41,41K | 10:01:32 | ||
Perfect Presentation for | 30,15 | 30,25 | 29,00 | +0,60 | +2,03% | 318,51K | 10:01:56 | ||
Petro rabigh | 7,04 | 7,08 | 7,00 | 0,00 | 0,00% | 533,96K | 10:01:46 | ||
Pharmaceutical | 37,05 | 37,70 | 36,70 | 0,00 | 0,00% | 271,51K | 10:01:44 | ||
Power and Water Utility | 65,80 | 66,00 | 65,20 | +0,60 | +0,92% | 107,16K | 10:02:22 | ||
Public transport | 18,04 | 18,10 | 17,62 | -0,12 | -0,66% | 637,77K | 10:01:47 | ||
Qassim cement | 59,80 | 60,80 | 59,70 | -0,10 | -0,17% | 13,66K | 10:01:29 | ||
Raydan | 32,25 | 32,50 | 31,15 | +0,95 | +3,04% | 168,04K | 10:02:19 | ||
Red sea housing | 31,15 | 31,70 | 31,00 | -0,10 | -0,32% | 24,23K | 10:02:15 | ||
Retal Urban Dev | 9,08 | 9,12 | 9,04 | -0,04 | -0,44% | 24,13K | 10:00:11 | ||
Riyad bank | 26,40 | 26,60 | 26,30 | -0,10 | -0,38% | 318,17K | 10:02:11 | ||
Riyad REIT | 7,20 | 7,31 | 7,19 | -0,09 | -1,23% | 88,37K | 10:02:10 | ||
Riyadh Cables Company CJSC | 101,80 | 103,00 | 99,40 | +0,40 | +0,39% | 62,60K | 10:02:13 | ||
Riyadh Cement | 26,80 | 26,95 | 26,70 | +0,30 | +1,13% | 21,99K | 09:58:02 | ||
Sa basic industry | 79,80 | 80,50 | 79,60 | 0,00 | 0,00% | 236,42K | 10:01:42 | ||
Sa dairy & food | 370,00 | 373,00 | 369,00 | -3,00 | -0,80% | 3,20K | 10:01:35 | ||
Sa indust dev | 8,73 | 8,82 | 8,65 | -0,01 | -0,11% | 205,33K | 09:59:57 | ||
Sa refineries | 84,00 | 84,00 | 83,20 | -0,70 | -0,83% | 28,72K | 09:57:04 | ||
Sa res & mktin | 234,40 | 239,20 | 222,20 | -6,40 | -2,66% | 28,36K | 10:02:22 | ||
SABIC AgriNutrients | 111,00 | 111,40 | 110,20 | +1,00 | +0,91% | 66,38K | 10:01:05 | ||
Sadr Logistics | 3,62 | 3,65 | 3,59 | +0,03 | +0,84% | 337,35K | 09:59:56 | ||
Sagr insurance | 30,90 | 31,20 | 30,60 | +0,30 | +0,98% | 32,07K | 10:01:30 | ||
Sahara International Petrochemical | 32,25 | 32,45 | 32,10 | -0,10 | -0,31% | 129,09K | 10:02:19 | ||
Saico | 17,82 | 17,92 | 17,68 | +0,02 | +0,11% | 28,20K | 10:01:49 | ||
SAL Saudi Logistics | 275,40 | 277,80 | 271,80 | +4,00 | +1,47% | 243,13K | 10:02:22 | ||
Salama | 30,25 | 30,35 | 29,80 | +0,40 | +1,34% | 77,88K | 10:01:49 | ||
Saudi adv industry | 45,00 | 45,80 | 44,75 | +0,10 | +0,22% | 904,92K | 10:02:04 | ||
Saudi Aramco | 29,30 | 29,55 | 29,20 | -0,50 | -1,68% | 3,20M | 10:02:22 | ||
Saudi Aramco Base Oil | 141,60 | 144,80 | 141,00 | -2,80 | -1,94% | 122,25K | 10:02:11 | ||
Saudi automotibles | 73,80 | 74,10 | 73,40 | -0,20 | -0,27% | 13,96K | 10:01:55 | ||
Saudi Awwal | 40,95 | 40,95 | 40,55 | +0,25 | +0,61% | 84,52K | 10:02:16 | ||
Saudi cable | 72,30 | 73,80 | 71,90 | -1,60 | -2,17% | 20,60K | 10:02:01 | ||
Saudi cement | 44,55 | 44,95 | 44,55 | -0,10 | -0,22% | 29,64K | 10:01:56 | ||
Saudi ceramics | 37,85 | 38,75 | 37,85 | -0,15 | -0,39% | 404,18K | 10:01:46 | ||
Saudi chemical | 9,49 | 9,81 | 9,48 | -0,10 | -1,04% | 3,01M | 10:01:55 | ||
Saudi Company Hardware | 37,10 | 37,20 | 36,00 | +0,75 | +2,06% | 141,71K | 10:01:41 | ||
Saudi electric | 17,94 | 18,28 | 17,80 | -0,84 | -4,47% | 1,05M | 10:02:14 | ||
Saudi Enaya Cooperative Insurance | 16,02 | 16,32 | 15,82 | -0,18 | -1,11% | 86,08K | 09:59:15 | ||
Saudi fisherie | 23,88 | 23,96 | 23,76 | +0,08 | +0,34% | 28,10K | 09:58:45 | ||
Saudi Ground Services Co | 52,50 | 52,70 | 51,30 | +0,60 | +1,16% | 470,28K | 10:02:18 | ||
Saudi ind exports | 25,60 | 26,00 | 25,50 | -0,20 | -0,78% | 97,27K | 10:01:09 | ||
Saudi ind inv | 21,90 | 22,30 | 21,88 | -0,42 | -1,88% | 93,29K | 10:02:02 | ||
Saudi inv bank | 13,10 | 13,20 | 13,04 | -0,08 | -0,61% | 141,11K | 10:01:22 | ||
Saudi kayan | 8,82 | 8,89 | 8,82 | -0,05 | -0,56% | 432,04K | 10:02:01 | ||
Saudi Marke | 24,30 | 24,52 | 24,24 | +0,06 | +0,25% | 11,67K | 09:59:43 | ||
Saudi National Bank | 35,25 | 35,70 | 35,20 | -0,15 | -0,42% | 1,39M | 10:02:20 | ||
Saudi paper | 78,30 | 79,00 | 77,80 | +0,40 | +0,51% | 39,90K | 10:01:29 | ||
Saudi real est | 20,86 | 21,10 | 20,80 | -0,10 | -0,48% | 133,60K | 09:59:10 | ||
Saudi reinsurance | 26,45 | 26,95 | 26,00 | +0,20 | +0,76% | 155,12K | 10:01:05 | ||
Saudi Tadawul Holding | 238,20 | 240,80 | 237,20 | +0,40 | +0,17% | 24,71K | 10:02:16 | ||
Saudi telecom | 38,05 | 38,30 | 38,05 | 0,00 | 0,00% | 684,24K | 10:02:10 | ||
Savola group | 46,05 | 46,35 | 45,40 | +0,25 | +0,55% | 102,40K | 10:01:18 | ||
Scientific and Medical Equipment | 50,00 | 50,20 | 49,50 | +0,30 | +0,60% | 55,43K | 10:01:33 | ||
Sedco Capital | 7,94 | 8,03 | 7,82 | -0,03 | -0,38% | 77,46K | 10:02:16 | ||
Seera Group | 28,80 | 28,85 | 27,25 | 0,00 | 0,00% | 801,20K | 10:02:15 | ||
Shaker | 33,60 | 33,65 | 33,20 | +0,25 | +0,75% | 47,32K | 10:01:52 | ||
Sharqiya dev co | 21,64 | 21,86 | 21,30 | +0,14 | +0,65% | 192,40K | 10:02:19 | ||
SHL Financing Company SJSC | 15,36 | 15,40 | 15,30 | -0,02 | -0,13% | 12,27K | 09:58:55 | ||
SICO Saudi REIT Fund Unt | 4,46 | 4,46 | 4,44 | 0,00 | 0,00% | 16,19K | 10:00:53 | ||
Sinad Holding | 12,16 | 12,28 | 12,10 | 0,00 | 0,00% | 49,80K | 10:01:03 | ||
SNB Capital Funds of REITs Fund Unt | 8,07 | 8,08 | 8,04 | -0,01 | -0,12% | 10,07K | 10:00:17 | ||
Sppc | 13,72 | 13,94 | 13,66 | -0,02 | -0,15% | 24,45K | 09:56:21 | ||
Ssp | 75,00 | 76,50 | 74,40 | +1,00 | +1,35% | 417,89K | 10:01:49 | ||
Sumou Real Estate Company JSCC | 57,90 | 58,60 | 56,70 | +0,80 | +1,40% | 33,15K | 10:02:22 | ||
Sustained Infra Holding | 34,55 | 34,90 | 34,20 | -0,15 | -0,43% | 92,38K | 10:00:51 | ||
Svcp | 42,15 | 42,35 | 41,50 | +0,65 | +1,57% | 22,72K | 10:00:07 | ||
Tabuk cement | 12,96 | 13,06 | 12,94 | -0,04 | -0,31% | 21,17K | 10:00:32 | ||
TADCO | 18,28 | 18,40 | 18,22 | +0,06 | +0,33% | 36,00K | 10:01:11 | ||
Taibah | 45,85 | 46,15 | 45,05 | -0,10 | -0,22% | 35,90K | 10:02:04 | ||
Takween Advanced Industries | 12,94 | 13,00 | 12,78 | +0,14 | +1,09% | 70,56K | 10:01:20 | ||
Taleem REIT | 10,44 | 10,64 | 10,40 | -0,20 | -1,88% | 69,46K | 10:01:36 | ||
Tanmiah Food Company SCJSC | 115,00 | 116,00 | 114,00 | 0,00 | 0,00% | 49,78K | 10:01:46 | ||
Theeb Rent a Car Company SJSC | 65,00 | 65,50 | 64,50 | +0,30 | +0,46% | 5,54K | 10:01:54 | ||
Thimar Development Holding | 13,46 | 13,58 | 13,36 | -0,02 | -0,15% | 187,37K | 10:01:50 | ||
Tihama | 16,60 | 16,62 | 16,52 | +0,06 | +0,36% | 22,31K | 10:01:07 | ||
Tourism ent | 0,85 | 0,86 | 0,84 | 0,00 | 0,00% | 4,06M | 10:02:14 | ||
Uca | 12,30 | 12,48 | 12,26 | +0,06 | +0,49% | 194,78K | 10:00:11 | ||
Umm Al-Qura | 16,58 | 16,88 | 16,52 | -0,32 | -1,89% | 104,90K | 10:02:13 | ||
United Electronics | 98,30 | 98,70 | 97,50 | +0,80 | +0,82% | 54,55K | 10:01:28 | ||
United Wire Factories | 33,45 | 33,70 | 33,40 | +0,05 | +0,15% | 82,94K | 10:01:36 | ||
Wafrah for Industry and Development | 49,95 | 49,95 | 47,75 | +4,50 | +9,90% | 661,34K | 10:01:59 | ||
Walaa Cooperative Insurance | 25,00 | 25,30 | 24,54 | +0,70 | +2,88% | 882,04K | 10:02:20 | ||
Wataniya Insurance | 29,20 | 29,70 | 28,95 | +0,15 | +0,52% | 82,72K | 09:59:31 | ||
Yamamah cement | 34,75 | 35,25 | 34,75 | -0,15 | -0,43% | 29,42K | 10:01:54 | ||
Yanbu cement | 28,85 | 29,05 | 28,80 | +0,05 | +0,17% | 30,54K | 10:00:19 | ||
Yansab | 37,35 | 37,60 | 37,20 | +0,05 | +0,13% | 101,22K | 10:01:54 | ||
Zahrat Al Waha | 51,70 | 52,40 | 51,10 | +0,70 | +1,37% | 265,64K | 10:02:12 | ||
ZAIN KSA | 11,56 | 11,62 | 11,56 | -0,02 | -0,17% | 535,53K | 10:01:53 | ||
Zamil ind inv | 21,42 | 21,46 | 20,70 | +1,32 | +6,57% | 833,52K | 10:02:22 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs