Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
21.304,26
+157,05
+0,74%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
Taiwan Weighted (TWII)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 5.601.140.224
- Ouverture: 21.319,02
- Ecart journalier: 21.249,88 - 21.515,52
Taiwan Weighted
21.304,26
+157,05
+0,74%
Taiwan Weighted - Composants
Cette page contient la liste et les cours en direct des composants Taiwan Weighted. Dans le tableau, vous trouverez les actions composants l'indice Taiwan Weighted et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents Taiwan Weighted pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents Taiwan Weighted pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 238,50 | 239,50 | 237,00 | -1,00 | -0,42% | 17,07K | 17/05 | ||
| Ability Enterprise | 51,20 | 51,20 | 46,30 | +4,70 | +10,11% | 42,31M | 15/05 | ||
| Abnova | 31,90 | 32,10 | 31,75 | +0,50 | +1,59% | 241,26K | 17/05 | ||
| AboCom | 11,95 | 12,40 | 11,90 | +0,15 | +1,27% | 509,79K | 17/05 | ||
| Abonmax | 19,90 | 21,80 | 19,75 | -1,25 | -5,91% | 247,84K | 17/05 | ||
| AcBel | 37,45 | 37,65 | 37,30 | +0,10 | +0,27% | 3,38M | 17/05 | ||
| Accton | 504,00 | 506,00 | 496,50 | +4,50 | +0,90% | 3,27M | 07:00:00 | ||
| Ace Pillar | 30,55 | 30,95 | 30,55 | +0,35 | +1,16% | 58,89K | 17/05 | ||
| Acelon | 13,00 | 13,05 | 12,95 | -0,10 | -0,76% | 56,10K | 15/05 | ||
| Acer | 48,15 | 48,40 | 47,15 | +0,10 | +0,21% | 26,56M | 17/05 | ||
| ACES | 43,50 | 44,90 | 42,20 | +2,00 | +4,82% | 4,94M | 16/05 | ||
| ACL | 357,50 | 359,50 | 355,00 | +2,50 | +0,70% | 1,01M | 16/05 | ||
| Action Electronics | 21,000 | 21,250 | 20,450 | +0,700 | +3,45% | 21,02M | 16/05 | ||
| ADIM | 28,25 | 28,30 | 27,80 | +0,35 | +1,25% | 1,19M | 17/05 | ||
| ADLINK Tech | 67,90 | 69,20 | 67,20 | +0,50 | +0,74% | 598,99K | 17/05 | ||
| Advancetek | 56,10 | 57,20 | 55,00 | +1,50 | +2,75% | 4,12M | 13/05 | ||
| AEC | 119,00 | 123,50 | 119,00 | -1,50 | -1,24% | 7,82M | 15/05 | ||
| Aero Win | 44,70 | 46,80 | 44,70 | -0,50 | -1,11% | 1,41M | 07:00:00 | ||
| AGV | 12,30 | 12,35 | 12,15 | +0,15 | +1,23% | 1,88M | 15/05 | ||
| Ahoku Electronic | 15,40 | 15,80 | 15,35 | +0,20 | +1,32% | 452,96K | 16/05 | ||
| AIC | 13,35 | 13,75 | 13,30 | -0,85 | -5,99% | 402,61K | 16/05 | ||
| AIDC | 57,40 | 57,90 | 55,30 | +1,70 | +3,05% | 22,42M | 17/05 | ||
| Airmate Cayman | 16,05 | 16,20 | 16,00 | -0,10 | -0,62% | 156,38K | 16/05 | ||
| Airtac | 1.185,00 | 1.195,00 | 1.160,00 | +25,00 | +2,16% | 752,80K | 17/05 | ||
| Alchip Tech | 2.855,00 | 2.980,00 | 2.845,00 | +145,00 | +5,35% | 5,47M | 15/05 | ||
| ALi | 20,95 | 21,10 | 20,60 | +0,20 | +0,96% | 951,20K | 17/05 | ||
| Alltek Tech | 35,95 | 36,10 | 35,65 | +1,00 | +2,86% | 1,18M | 17/05 | ||
| Alpha Networks | 32,90 | 33,10 | 32,75 | +0,05 | +0,15% | 914,28K | 17/05 | ||
| Altek | 41,30 | 42,70 | 41,15 | -0,55 | -1,31% | 13,05M | 07:00:00 | ||
| AMBH | 71,40 | 72,00 | 70,60 | +0,20 | +0,28% | 505,68K | 17/05 | ||
| Ampoc | 93,30 | 93,50 | 92,20 | +0,60 | +0,65% | 231,05K | 17/05 | ||
| Amtran Tech | 18,05 | 18,50 | 17,35 | +2,15 | +13,52% | 79,36M | 17/05 | ||
| Anderson | 12,40 | 12,45 | 12,25 | +0,20 | +1,64% | 577,41K | 13/05 | ||
| Anji Tech | 36,70 | 36,95 | 36,60 | -0,10 | -0,27% | 310,50K | 14/05 | ||
| Answer Technology Co Ltd | 49,05 | 49,70 | 49,05 | -0,25 | -0,51% | 87,45K | 17/05 | ||
| AOPEN | 61,90 | 62,60 | 61,80 | -0,10 | -0,16% | 200,70K | 16/05 | ||
| AOT | 26,20 | 26,50 | 26,05 | -0,00 | 0,00% | 635,13K | 17/05 | ||
| AP Memory Tech | 354,00 | 359,00 | 345,50 | +7,50 | +2,16% | 2,08M | 14/05 | ||
| Apacer | 65,30 | 65,90 | 64,60 | +0,90 | +1,40% | 1,11M | 17/05 | ||
| APAQ | 118,00 | 124,00 | 118,00 | -3,00 | -2,48% | 1,34M | 17/05 | ||
| APCB | 20,70 | 21,15 | 20,65 | -0,20 | -0,96% | 428,69K | 16/05 | ||
| APEC | 83,30 | 83,70 | 83,00 | +0,60 | +0,73% | 394,33K | 16/05 | ||
| Apex International | 41,35 | 41,75 | 41,05 | -0,05 | -0,12% | 423,31K | 07:00:00 | ||
| Apex S&E | 13,70 | 13,80 | 13,35 | +0,40 | +3,01% | 4,02M | 17/05 | ||
| ApexBio | 35,05 | 35,55 | 34,85 | -0,25 | -0,71% | 469,69K | 13/05 | ||
| Arcadyan Tech | 156,50 | 160,50 | 156,50 | +1,00 | +0,64% | 3,28M | 17/05 | ||
| Ares Intl | 56,10 | 56,50 | 55,90 | 0,00 | 0,00% | 240,56K | 15/05 | ||
| Arima | 3,20 | 3,20 | 3,20 | -0,11 | -3,32% | 50,24K | 07:00:00 | ||
| Ascent Dev | 28,10 | 29,25 | 27,55 | -0,70 | -2,43% | 243,12K | 15/05 | ||
| Asia Cement Corp | 45,60 | 46,00 | 45,50 | 0,00 | 0,00% | 9,03M | 15/05 | ||
| Asia Optical | 64,60 | 65,20 | 64,50 | 0,00 | 0,00% | 602,11K | 16/05 | ||
| Asia Plastic | 7,55 | 7,58 | 7,45 | +0,15 | +2,03% | 488,38K | 17/05 | ||
| Asia Polymer | 18,80 | 18,90 | 18,70 | +0,30 | +1,62% | 907,23K | 17/05 | ||
| Asmedia | 1.935,00 | 1.985,00 | 1.925,00 | +10,00 | +0,52% | 369,46K | 17/05 | ||
| ASO | 12,25 | 12,25 | 12,20 | 0,00 | 0,00% | 58,83K | 17/05 | ||
| ASRock | 224,00 | 228,00 | 223,00 | -1,50 | -0,67% | 423,18K | 17/05 | ||
| Asustek | 498,00 | 517,00 | 495,50 | +32,00 | +6,87% | 11,12M | 15/05 | ||
| ATEN | 80,50 | 80,80 | 80,10 | 0,00 | 0,00% | 66,68K | 07:00:00 | ||
| Audix | 71,40 | 71,70 | 71,10 | -0,50 | -0,70% | 87,60K | 14/05 | ||
| AUO | 17,75 | 17,90 | 17,70 | 0,00 | 0,00% | 12,41M | 14/05 | ||
| Aurotek | 50,50 | 52,40 | 47,95 | +2,80 | +5,87% | 36,49M | 15/05 | ||
| AV Tech | 27,10 | 27,25 | 27,00 | +0,10 | +0,37% | 66,65K | 16/05 | ||
| AVC | 660,00 | 667,00 | 651,00 | +9,00 | +1,38% | 10,66M | 17/05 | ||
| AVer | 51,70 | 53,50 | 51,50 | -0,10 | -0,19% | 416,82K | 17/05 | ||
| AVerMedia | 38,55 | 40,05 | 38,55 | -1,45 | -3,63% | 3,04M | 07:00:00 | ||
| Avision | 6,85 | 6,91 | 6,61 | -0,05 | -0,72% | 148,05K | 10/05 | ||
| Awea | 32,30 | 32,55 | 32,30 | +0,05 | +0,16% | 39,74K | 15/05 | ||
| AzureWave | 46,70 | 47,70 | 46,60 | +0,20 | +0,43% | 2,13M | 07:00:00 | ||
| Bank of Kaohsiung | 11,75 | 11,80 | 11,70 | 0,00 | 0,00% | 2,34M | 16/05 | ||
| Baolong International | 16,60 | 16,70 | 16,50 | 0,20 | 1,22% | 193,63K | 17/05 | ||
| Basso | 43,90 | 44,00 | 43,80 | +0,30 | +0,69% | 631,71K | 17/05 | ||
| BenQ Materials | 32,45 | 32,75 | 32,45 | -0,05 | -0,15% | 876,88K | 15/05 | ||
| BES Engineering | 16,30 | 16,40 | 15,95 | +0,45 | +2,84% | 32,39M | 17/05 | ||
| Bestec Power | 25,05 | 25,35 | 24,90 | 0,00 | 0,00% | 237,40K | 17/05 | ||
| Better Life | 19,75 | 20,25 | 19,55 | -0,35 | -1,74% | 562,83K | 13/05 | ||
| Big Sunshine | 59,00 | 59,60 | 58,30 | +0,10 | +0,17% | 296,69K | 15/05 | ||
| Billion Electric | 42,30 | 42,65 | 42,00 | -0,50 | -1,17% | 814,15K | 17/05 | ||
| Bionime | 69,00 | 70,10 | 68,70 | +0,10 | +0,15% | 50,66K | 07:00:00 | ||
| Biostar | 20,65 | 21,30 | 20,60 | +-0,20 | +-0,96% | 637,79K | 07:00:00 | ||
| BizLink | 240,50 | 245,00 | 231,50 | +7,50 | +3,22% | 2,98M | 17/05 | ||
| Bonny Worldwide Ltd | 177,00 | 179,50 | 176,00 | -2,50 | -1,39% | 185,79K | 16/05 | ||
| Bright Led | 20,90 | 21,20 | 20,70 | -0,30 | -1,42% | 848,65K | 15/05 | ||
| C Sun | 145,50 | 145,50 | 130,50 | +24,00 | +19,75% | 21,48M | 16/05 | ||
| Calin Tech | 44,05 | 44,90 | 43,60 | +0,80 | +1,85% | 1,51M | 16/05 | ||
| Cameo | 9,90 | 9,92 | 9,52 | +0,40 | +4,21% | 784,96K | 16/05 | ||
| Capital Securities | 26,40 | 26,75 | 25,80 | +0,80 | +3,13% | 24,29M | 16/05 | ||
| Career Tech | 20,70 | 20,85 | 20,45 | +0,25 | +1,22% | 1,64M | 17/05 | ||
| Carnival Industrial | 11,55 | 11,60 | 11,45 | +0,10 | +0,87% | 322,42K | 17/05 | ||
| Catcher Tech | 218,50 | 223,50 | 214,00 | -14,00 | -6,02% | 6,79M | 07:00:00 | ||
| Cathay Holdings | 56,40 | 56,80 | 56,10 | -0,00 | 0,00% | 31,27M | 17/05 | ||
| Cayman Engley Industrial | 59,70 | 60,00 | 59,50 | +0,20 | +0,34% | 24,02K | 07:00:00 | ||
| CBF | 15,45 | 15,50 | 15,40 | +0,10 | +0,65% | 801,77K | 17/05 | ||
| CBU | 108,00 | 109,50 | 107,00 | +1,00 | +0,93% | 385,97K | 15/05 | ||
| CCI | 290,50 | 313,00 | 283,00 | +7,50 | +2,65% | 518,03K | 16/05 | ||
| CCPC | 22,25 | 22,40 | 22,25 | -0,05 | -0,22% | 674,26K | 14/05 | ||
| CCSB | 46,80 | 46,85 | 45,90 | +0,50 | +1,08% | 257,31K | 17/05 | ||
| CCTC | 28,95 | 30,60 | 28,50 | -1,95 | -6,31% | 3,70M | 17/05 | ||
| CCW | 48,90 | 49,60 | 47,60 | +1,30 | +2,73% | 1,40M | 15/05 | ||
| CDIBH | 14,40 | 14,50 | 14,30 | 0,00 | 0,00% | 65,26M | 16/05 | ||
| Central Reinsurance | 28,25 | 28,30 | 28,00 | 0,00 | 0,00% | 2,55M | 17/05 | ||
| CGPC | 18,25 | 18,35 | 18,15 | -0,05 | -0,27% | 1,66M | 16/05 | ||
| Chailease | 153,00 | 154,50 | 152,50 | 0,00 | 0,00% | 10,41M | 16/05 | ||
| Chainqui | 24,75 | 24,80 | 24,20 | +0,60 | +2,48% | 1,31M | 17/05 | ||
| Chaintech | 37,15 | 37,60 | 37,05 | +0,05 | +0,13% | 397,62K | 07:00:00 | ||
| Champion | 11,00 | 11,05 | 10,85 | +0,45 | +4,27% | 785,59K | 17/05 | ||
| Champion Micro | 62,40 | 62,60 | 62,00 | +0,10 | +0,16% | 195,31K | 17/05 | ||
| Chang Ho | 13,90 | 13,95 | 13,50 | +0,45 | +3,35% | 68,62K | 16/05 | ||
| Chang Hwa Bank | 18,40 | 18,55 | 18,40 | -0,05 | -0,27% | 14,89M | 17/05 | ||
| Chang Type | 32,30 | 32,50 | 32,25 | 0,00 | 0,00% | 10,00K | 14/05 | ||
| Chang Wah | 49,20 | 49,35 | 47,90 | +2,05 | +4,35% | 6,06M | 17/05 | ||
| Chant Sincere | 75,60 | 76,30 | 74,90 | 0,80 | 1,07% | 241,45K | 07:00:00 | ||
| Charoen Pokphand Enterprise | 106,00 | 107,00 | 106,00 | -0,50 | -0,47% | 314,83K | 17/05 | ||
| Chateau | 60,50 | 61,10 | 60,30 | +0,30 | +0,50% | 126,38K | 15/05 | ||
| CHC Corp | 35,55 | 35,55 | 33,90 | +1,70 | +5,02% | 6,55M | 17/05 | ||
| CHC Healthcare | 52,30 | 53,00 | 52,00 | -0,10 | -0,19% | 409,56K | 17/05 | ||
| Cheer Time | 15,45 | 15,55 | 15,30 | +0,10 | +0,65% | 53,25K | 15/05 | ||
| CHEM | 168,00 | 171,50 | 168,00 | +1,00 | +0,60% | 12,41M | 15/05 | ||
| Chenbro Micom | 303,00 | 303,00 | 295,00 | +5,50 | +1,85% | 4,31M | 17/05 | ||
| Cheng Loong | 29,00 | 29,00 | 28,85 | +0,15 | +0,52% | 483,19K | 17/05 | ||
| Cheng Mei Materials Technology | 14,90 | 14,95 | 14,60 | +0,20 | +1,36% | 9,84M | 17/05 | ||
| Cheng Shin Rubber | 53,20 | 53,30 | 52,70 | +1,70 | +3,30% | 12,12M | 16/05 | ||
| Cheng Uei | 48,75 | 49,20 | 48,05 | -0,05 | -0,10% | 2,86M | 10/05 | ||
| Chenming Mold | 82,30 | 85,80 | 80,80 | +1,00 | +1,23% | 45,79M | 07:00:00 | ||
| Chia Chang | 46,65 | 46,95 | 46,55 | -0,00 | 0,00% | 457,48K | 17/05 | ||
| Chia Her | 18,65 | 19,15 | 18,60 | 0,00 | 0,00% | 615,35K | 17/05 | ||
| Chia Hsin Cement | 18,50 | 18,55 | 18,35 | +0,25 | +1,37% | 646,70K | 16/05 | ||
| Chia Ta World | 16,15 | 16,40 | 16,10 | 0,00 | 0,00% | 184,32K | 16/05 | ||
| Chicony Electronics | 191,50 | 193,50 | 187,50 | 0,00 | 0,00% | 4,37M | 14/05 | ||
| Chicony Power | 150,50 | 153,00 | 150,00 | -2,00 | -1,31% | 539,42K | 17/05 | ||
| Chien Kuo | 24,55 | 24,80 | 24,10 | +0,35 | +1,45% | 2,74M | 17/05 | ||
| Chih Lien | 21,40 | 22,35 | 21,40 | +0,35 | +1,66% | 8,09K | 14/05 | ||
| Chin-Poon | 44,00 | 44,30 | 43,35 | +0,55 | +1,27% | 3,26M | 17/05 | ||
| China Airlines | 23,85 | 24,00 | 22,70 | +1,10 | +4,84% | 185,31M | 16/05 | ||
| China Ecotek | 71,00 | 72,20 | 70,90 | -0,60 | -0,84% | 509,64K | 15/05 | ||
| China Electric | 17,65 | 17,90 | 17,60 | +0,15 | +0,86% | 1,69M | 17/05 | ||
| China Hi-Ment | 67,40 | 67,50 | 65,80 | +1,50 | +2,28% | 306,68K | 07:00:00 | ||
| China Motor | 131,00 | 137,00 | 131,00 | -1,50 | -1,13% | 3,79M | 16/05 | ||
| China Steel | 25,05 | 25,20 | 25,00 | 0,05 | 0,20% | 11,95M | 17/05 | ||
| Ching Feng | 24,55 | 25,75 | 24,50 | -0,85 | -3,35% | 667,29K | 15/05 | ||
| ChipMOS | 43,20 | 44,20 | 43,05 | -0,45 | -1,03% | 7,28M | 17/05 | ||
| Chiu Ting | 23,75 | 24,00 | 23,70 | -0,10 | -0,42% | 72,20K | 17/05 | ||
| Chlitina | 168,50 | 170,50 | 168,00 | -0,50 | -0,30% | 108,81K | 16/05 | ||
| Choice Development | 15,90 | 16,00 | 15,50 | +0,30 | +1,92% | 77,00K | 16/05 | ||
| Chong Hong | 128,50 | 128,50 | 122,50 | +5,00 | +4,05% | 2,91M | 17/05 | ||
| Chroma | 264,50 | 266,00 | 261,00 | 0,00 | 0,00% | 1,09M | 07:00:00 | ||
| CHT | 125,50 | 126,00 | 125,00 | 0,00 | 0,00% | 6,53M | 15/05 | ||
| Chun Yu | 24,45 | 24,95 | 24,20 | +0,25 | +1,03% | 89,42K | 16/05 | ||
| Chun Yuan Steel | 21,00 | 21,00 | 20,70 | 0,00 | 0,00% | 2,24M | 16/05 | ||
| Chung Fu | 49,450 | 49,450 | 48,550 | -1,550 | -3,04% | 3,49K | 17/05 | ||
| Chung Hung Steel | 22,75 | 22,95 | 22,70 | +0,05 | +0,22% | 4,33M | 15/05 | ||
| Chung Hwa Chemical | 29,30 | 29,45 | 29,05 | -0,25 | -0,85% | 308,38K | 16/05 | ||
| Chung Hwa Pulp | 22,65 | 22,95 | 22,55 | -0,15 | -0,66% | 2,61M | 14/05 | ||
| Chyang Sheng | 20,05 | 20,45 | 19,75 | +0,20 | +1,01% | 385,71K | 16/05 | ||
| CIAS | 252,50 | 256,00 | 242,00 | +9,50 | +3,91% | 12,39M | 17/05 | ||
| Cleanaway | 189,00 | 190,00 | 188,50 | +1,00 | +0,53% | 203,13K | 16/05 | ||
| Clevo | 62,20 | 62,50 | 58,60 | +1,30 | +2,13% | 35,90M | 17/05 | ||
| CMC Magnetics | 12,450 | 12,800 | 12,350 | -0,700 | -5,32% | 28,12M | 15/05 | ||
| CMFC | 8,04 | 8,12 | 8,02 | +0,11 | +1,39% | 4,37M | 15/05 | ||
| CMP | 52,50 | 53,10 | 51,10 | +0,90 | +1,74% | 8,85M | 17/05 | ||
| Collins | 22,40 | 22,50 | 21,70 | +0,95 | +4,43% | 3,80M | 17/05 | ||
| Compal | 36,50 | 36,50 | 36,10 | +0,25 | +0,69% | 10,23M | 13/05 | ||
| Compeq | 76,00 | 77,20 | 75,30 | -0,30 | -0,39% | 18,68M | 17/05 | ||
| Compucase | 75,70 | 76,80 | 75,60 | 0,00 | 0,00% | 1,23M | 15/05 | ||
| Copartner | 15,40 | 15,50 | 15,25 | +0,30 | +1,99% | 305,40K | 16/05 | ||
| Cosmo Electronics | 37,85 | 38,00 | 37,60 | +0,45 | +1,20% | 26,03K | 07:00:00 | ||
| Coxon | 17,30 | 17,45 | 17,10 | +0,25 | +1,47% | 602,72K | 17/05 | ||
| CPDC | 10,35 | 10,55 | 10,35 | -0,15 | -1,43% | 24,35M | 15/05 | ||
| Creative Sensor | 29,70 | 29,80 | 29,55 | +0,20 | +0,68% | 73,19K | 07:00:00 | ||
| Crowell | 47,20 | 47,85 | 46,70 | -0,40 | -0,84% | 1,01M | 16/05 | ||
| CSBC | 18,75 | 18,90 | 18,65 | 0,15 | 0,81% | 2,03M | 17/05 | ||
| CSCC | 112,00 | 114,00 | 111,50 | -1,00 | -0,89% | 1,40M | 17/05 | ||
| CSSC | 59,30 | 59,90 | 59,10 | +-0,10 | +-0,17% | 88,54K | 17/05 | ||
| CTBC | 38,10 | 38,10 | 37,00 | +0,60 | +1,60% | 64,59M | 17/05 | ||
| CTCI | 47,95 | 48,10 | 47,25 | +0,50 | +1,05% | 2,92M | 17/05 | ||
| CviLux | 45,25 | 45,45 | 44,85 | -0,10 | -0,22% | 316,64K | 17/05 | ||
| CWCO | 42,10 | 43,75 | 41,75 | -1,05 | -2,43% | 2,44M | 13/05 | ||
| Cx Tech | 27,45 | 27,90 | 27,35 | +0,10 | +0,37% | 111,38K | 17/05 | ||
| CyberLink | 92,10 | 92,40 | 91,70 | -0,20 | -0,22% | 140,58K | 17/05 | ||
| CyberPower | 280,50 | 286,50 | 270,50 | +7,50 | +2,75% | 1,68M | 17/05 | ||
| CyberTAN | 23,25 | 23,55 | 23,20 | +0,15 | +0,65% | 2,18M | 17/05 | ||
| D-Link | 18,15 | 18,20 | 17,90 | +0,30 | +1,68% | 2,23M | 16/05 | ||
| Da-Cin Construction | 54,40 | 55,20 | 54,10 | +0,90 | +1,68% | 775,91K | 17/05 | ||
| Da-Li | 61,00 | 61,20 | 59,30 | +1,80 | +3,04% | 11,29M | 17/05 | ||
| Dafeng TV | 55,50 | 56,00 | 54,70 | +1,10 | +2,02% | 104,74K | 16/05 | ||
| Dah San Electric | 66,10 | 67,80 | 65,90 | -1,40 | -2,07% | 1,40M | 14/05 | ||
| Danen Tech | 18,70 | 19,05 | 18,35 | -0,90 | -4,59% | 707,03K | 16/05 | ||
| Darfon | 67,10 | 67,30 | 66,00 | -0,20 | -0,30% | 1,98M | 17/05 | ||
| Darwin Precision | 15,70 | 15,70 | 15,50 | +0,20 | +1,29% | 3,41M | 16/05 | ||
| Davicom | 32,20 | 32,35 | 31,45 | +0,85 | +2,71% | 775,06K | 17/05 | ||
| Daxin | 161,00 | 171,00 | 159,00 | 0,00 | 0,00% | 5,72M | 16/05 | ||
| De Licacy | 14,50 | 14,55 | 14,40 | 0,00 | 0,00% | 1,06M | 16/05 | ||
| Delpha Construction | 47,75 | 47,95 | 47,30 | +1,70 | +3,69% | 626,82K | 17/05 | ||
| Delta Electronics | 320,00 | 324,00 | 319,00 | +4,00 | +1,27% | 4,67M | 16/05 | ||
| DEPO | 225,00 | 226,50 | 216,00 | +1,50 | +0,67% | 1,23M | 17/05 | ||
| DFI Inc | 66,00 | 66,20 | 65,50 | +0,70 | +1,07% | 43,73K | 15/05 | ||
| DrayTek | 38,90 | 39,50 | 38,75 | +0,10 | +0,26% | 531,07K | 17/05 | ||
| Dynamic | 63,60 | 63,60 | 62,00 | +0,90 | +1,44% | 4,50M | 17/05 | ||
| E-Lead | 54,40 | 55,00 | 54,20 | +0,10 | +0,18% | 294,32K | 15/05 | ||
| E-Life Mall | 84,90 | 84,90 | 84,60 | +0,30 | +0,35% | 98,91K | 15/05 | ||
| E.S.F.H | 28,30 | 28,35 | 28,05 | +0,30 | +1,07% | 28,45M | 16/05 | ||
| Eastech | 118,50 | 118,50 | 113,50 | +1,50 | +1,28% | 1,56M | 17/05 | ||
| Eclat Textile | 487,50 | 496,00 | 487,50 | -2,50 | -0,51% | 378,85K | 16/05 | ||
| Edimax Tech | 19,15 | 19,60 | 19,10 | +0,15 | +0,79% | 15,65M | 07:00:00 | ||
| Edison Opto | 24,45 | 24,65 | 24,30 | -0,20 | -0,81% | 325,97K | 14/05 | ||
| EDOM Tech | 24,75 | 24,90 | 24,60 | 0,00 | 0,00% | 413,14K | 17/05 | ||
| EDT | 32,10 | 32,25 | 32,05 | +0,05 | +0,16% | 501,12K | 17/05 | ||
| EITC | 33,85 | 34,80 | 33,70 | -0,35 | -1,02% | 4,22M | 17/05 | ||
| Elan Micro | 159,00 | 161,00 | 158,50 | -1,00 | -0,63% | 1,55M | 17/05 | ||
| Elaser | 79,00 | 79,40 | 75,60 | +3,00 | +3,95% | 19,79M | 07:00:00 | ||
| Elite Material | 433,50 | 439,50 | 427,50 | +17,50 | +4,21% | 10,77M | 16/05 | ||
| Elitegroup | 33,50 | 34,65 | 32,90 | -0,05 | -0,15% | 23,56M | 16/05 | ||
| EMC Taiwan | 217,00 | 217,00 | 204,00 | +13,50 | +6,63% | 76,95M | 16/05 | ||
| EMIC | 20,00 | 20,15 | 19,95 | 0,00 | 0,00% | 1,07M | 17/05 | ||
| ENE | 60,50 | 60,50 | 59,30 | +0,90 | +1,51% | 315,98K | 17/05 | ||
| Enlight | 22,00 | 22,00 | 19,70 | +0,35 | +1,62% | 214,99K | 16/05 | ||
| Ennoconn | 306,00 | 314,00 | 306,00 | -8,00 | -2,55% | 2,94M | 17/05 | ||
| Ennostar | 45,10 | 45,10 | 43,85 | +1,30 | +2,97% | 4,67M | 07:00:00 | ||
| EnTie Bank | 14,20 | 14,25 | 14,15 | -0,10 | -0,70% | 39,24K | 13/05 | ||
| Epileds Tech | 21,75 | 21,95 | 20,40 | +1,25 | +6,10% | 3,81M | 17/05 | ||
| Episil-Precision | 61,30 | 61,60 | 60,50 | +0,50 | +0,82% | 672,33K | 17/05 | ||
| ESMT | 90,80 | 92,10 | 90,60 | +1,50 | +1,68% | 1,80M | 17/05 | ||
| Eson | 56,80 | 57,40 | 56,50 | +0,10 | +0,18% | 484,34K | 07:00:00 | ||
| Eternal Materials | 31,60 | 32,60 | 31,60 | 0,00 | 0,00% | 2,85M | 16/05 | ||
| Eurocharm | 205,00 | 211,50 | 203,50 | +7,50 | +3,80% | 111,06K | 07:00:00 | ||
| Eva Airways | 37,00 | 37,20 | 35,90 | +1,00 | +2,78% | 134,80M | 16/05 | ||
| Everest Textile | 8,49 | 8,61 | 8,34 | +0,07 | +0,83% | 2,58M | 17/05 | ||
| EverFocus | 25,600 | 25,850 | 25,450 | -0,200 | -0,78% | 47,50K | 17/05 | ||
| Everlight | 68,60 | 69,20 | 67,70 | -0,20 | -0,29% | 4,42M | 17/05 | ||
| Everlight Chemical | 19,85 | 20,20 | 19,75 | -0,25 | -1,24% | 2,10M | 15/05 | ||
| Evermore Chemical | 17,45 | 17,60 | 17,40 | -0,10 | -0,57% | 32,76K | 15/05 | ||
| Everspring | 13,15 | 13,30 | 13,10 | -0,05 | -0,38% | 459,61K | 07:00:00 | ||
| Evertex | 19,85 | 19,95 | 19,85 | 0,15 | 0,76% | 10,00K | 17/05 | ||
| Evertop | 25,450 | 26,200 | 24,800 | +0,700 | +2,83% | 2,58M | 15/05 | ||
| Excel Cell | 24,10 | 24,25 | 23,80 | -0,05 | -0,21% | 108,09K | 15/05 | ||
| Excelsior | 90,70 | 90,80 | 90,20 | +0,30 | +0,33% | 96,84K | 17/05 | ||
| EZconn Corp | 178,00 | 181,00 | 176,00 | -2,00 | -1,11% | 706,73K | 17/05 | ||
| F-GIS | 66,40 | 66,40 | 64,90 | +1,20 | +1,84% | 1,36M | 07:00:00 | ||
| F-PCL | 75,40 | 78,50 | 75,40 | +-2,20 | +-2,84% | 3,26M | 07:00:00 | ||
| F.T.C | 23,90 | 23,95 | 23,80 | 0,00 | 0,00% | 1,40M | 16/05 | ||
| Falcon Power | 19,90 | 20,05 | 19,55 | -0,20 | -1,00% | 355,68K | 15/05 | ||
| Far EasTone | 82,90 | 84,00 | 82,90 | -0,50 | -0,60% | 4,89M | 15/05 | ||
| Faraday Tech | 272,50 | 285,50 | 272,50 | +0,50 | +0,18% | 9,72M | 15/05 | ||
| Farcent | 55,90 | 56,20 | 55,90 | -0,00 | 0,00% | 59,72K | 16/05 | ||
| Farglory | 81,80 | 84,30 | 81,40 | +0,60 | +0,74% | 5,32M | 07:00:00 | ||
| Farglory FTZ | 56,30 | 57,40 | 56,10 | +0,60 | +1,08% | 518,41K | 17/05 | ||
| FATC | 38,50 | 38,75 | 38,40 | +0,20 | +0,52% | 568,04K | 17/05 | ||
| Favite | 25,55 | 26,25 | 23,95 | +1,60 | +6,68% | 10,78M | 15/05 | ||
| FCFC | 56,60 | 57,70 | 56,60 | -0,40 | -0,70% | 2,58M | 10/05 | ||
| Federal Corp | 20,55 | 20,85 | 20,15 | +0,30 | +1,48% | 1,66M | 16/05 | ||
| FEDS | 32,40 | 33,70 | 32,20 | -3,10 | -8,73% | 8,17M | 17/05 | ||
| FEIB | 15,75 | 15,75 | 15,60 | +0,25 | +1,61% | 8,46M | 16/05 | ||
| FENC | 35,20 | 35,40 | 34,55 | +0,85 | +2,47% | 13,31M | 16/05 | ||
| Feng Hsin | 71,20 | 71,60 | 70,80 | 0,00 | 0,00% | 478,59K | 16/05 | ||
| Feng Tay | 157,50 | 160,50 | 157,50 | -2,00 | -1,25% | 2,33M | 16/05 | ||
| FFHC | 28,05 | 28,15 | 27,60 | +0,30 | +1,08% | 41,31M | 17/05 | ||
| FGH | 31,00 | 31,20 | 31,00 | +0,25 | +0,81% | 8,44K | 17/05 | ||
| First Copper Tech | 48,15 | 50,40 | 47,95 | +1,20 | +2,56% | 25,99M | 15/05 | ||
| First Hotel | 16,00 | 16,05 | 15,95 | +0,10 | +0,63% | 419,42K | 16/05 | ||
| First Insurance Co | 25,10 | 25,65 | 25,00 | +0,15 | +0,60% | 1,34M | 17/05 | ||
| Flexium | 100,00 | 100,50 | 98,80 | +0,50 | +0,50% | 3,85M | 17/05 | ||
| Flytech | 90,50 | 90,50 | 89,60 | +0,70 | +0,78% | 347,02K | 17/05 | ||
| FocalTech | 84,80 | 85,20 | 82,90 | +2,50 | +3,04% | 1,96M | 16/05 | ||
| Formosa Hotel | 255,00 | 255,00 | 243,00 | +13,00 | +5,37% | 2,30M | 16/05 | ||
| Formosa Lab | 94,00 | 95,10 | 93,20 | +0,90 | +0,97% | 1,19M | 16/05 | ||
| Formosa Oilseed | 72,80 | 72,80 | 70,20 | +2,80 | +4,00% | 106,76K | 17/05 | ||
| Formosa Plastics | 68,30 | 68,60 | 67,90 | -0,10 | -0,15% | 5,65M | 17/05 | ||
| Formosa Sumco | 162,50 | 163,50 | 161,00 | +2,50 | +1,56% | 501,05K | 16/05 | ||
| Fortune Electric | 739,00 | 777,00 | 737,00 | -16,00 | -2,12% | 10,05M | 16/05 | ||
| Fortune Info | 27,20 | 27,35 | 27,10 | -0,05 | -0,18% | 136,80K | 17/05 | ||
| Fortune Oriental | 15,75 | 16,45 | 15,10 | +0,65 | +4,30% | 494,87K | 17/05 | ||
| Founding Construction | 24,65 | 24,90 | 24,50 | +0,05 | +0,20% | 440,67K | 17/05 | ||
| Foxconn | 61,10 | 62,30 | 60,60 | +1,00 | +1,66% | 11,54M | 16/05 | ||
| Foxsemicon Integrated Tech | 307,00 | 312,50 | 303,00 | -6,00 | -1,92% | 1,44M | 17/05 | ||
| FPCC | 69,90 | 70,70 | 69,90 | -0,30 | -0,43% | 2,89M | 17/05 | ||
| FRG | 26,75 | 26,95 | 26,55 | -0,15 | -0,56% | 550,74K | 14/05 | ||
| Froch Enterprise | 18,55 | 18,70 | 18,50 | 0,00 | 0,00% | 496,89K | 15/05 | ||
| FSC | 8,30 | 8,30 | 8,16 | +0,09 | +1,10% | 3,65M | 16/05 | ||
| FSP | 60,50 | 61,20 | 60,40 | 0,00 | 0,00% | 669,00K | 16/05 | ||
| FTC | 22,85 | 23,00 | 22,65 | +0,05 | +0,22% | 329,79K | 13/05 | ||
| Fu Hua Innovation | 33,95 | 34,30 | 33,60 | -0,00 | 0,00% | 2,58M | 17/05 | ||
| Fubon Financial | 71,50 | 72,00 | 70,90 | -0,30 | -0,42% | 18,34M | 13/05 | ||
| FUCC | 20,05 | 20,15 | 20,00 | +0,05 | +0,25% | 628,46K | 14/05 | ||
| Fulgent Sun | 127,50 | 129,50 | 127,50 | -1,50 | -1,16% | 404,15K | 17/05 | ||
| Fwusow | 19,00 | 19,05 | 18,95 | 0,00 | 0,00% | 286,33K | 14/05 | ||
| G-Shank | 93,20 | 96,00 | 88,20 | +3,40 | +3,79% | 14,79M | 17/05 | ||
| G.M.I | 48,00 | 51,10 | 47,50 | +1,50 | +3,23% | 42,14M | 17/05 | ||
| GBE | 14,50 | 14,75 | 14,25 | +0,30 | +2,11% | 741,38K | 17/05 | ||
| GCM | 24,55 | 24,60 | 24,35 | 0,00 | 0,00% | 193,82K | 16/05 | ||
| GEM Services | 69,20 | 70,50 | 69,00 | -0,70 | -1,00% | 371,63K | 17/05 | ||
| Gem Terminal | 34,25 | 35,10 | 32,30 | +2,25 | +7,03% | 2,90M | 16/05 | ||
| Gemtek Tech | 34,10 | 34,50 | 33,80 | +0,15 | +0,44% | 3,08M | 17/05 | ||
| General Plastic | 39,00 | 39,00 | 38,45 | +0,70 | +1,83% | 222,57K | 17/05 | ||
| Generalplus | 57,50 | 57,50 | 52,30 | +5,20 | +9,94% | 3,06M | 16/05 | ||
| GenMont Biotech | 23,75 | 23,90 | 23,45 | +0,20 | +0,85% | 150,66K | 13/05 | ||
| Geo Vision | 63,50 | 64,90 | 63,00 | -0,50 | -0,78% | 3,32M | 14/05 | ||
| Getac Tech | 106,50 | 109,00 | 106,50 | -1,00 | -0,93% | 4,46M | 15/05 | ||
| Giant | 219,00 | 224,00 | 217,50 | -1,00 | -0,45% | 3,04M | 17/05 | ||
| Giantplus Tech | 13,05 | 13,20 | 13,05 | -0,05 | -0,38% | 893,69K | 07:00:00 | ||
| Gigabyte Tech | 314,50 | 318,00 | 311,50 | -5,50 | -1,72% | 10,03M | 16/05 | ||
| Gigastorage | 22,35 | 23,70 | 22,30 | +-0,40 | +-1,76% | 13,28M | 07:00:00 | ||
| Global Brands Manufacture | 72,50 | 74,20 | 72,30 | -1,30 | -1,76% | 3,04M | 16/05 | ||
| Global PMX | 102,50 | 102,50 | 101,50 | +1,00 | +0,99% | 75,97K | 17/05 | ||
| Global View | 30,45 | 30,55 | 30,40 | -0,10 | -0,33% | 55,75K | 17/05 | ||
| Globe Tape | 14,40 | 14,55 | 14,30 | 0,00 | 0,00% | 134,28K | 15/05 | ||
| Globe Union | 19,20 | 19,70 | 19,05 | -0,20 | -1,03% | 2,11M | 17/05 | ||
| GLT | 66,80 | 67,00 | 66,00 | +2,40 | +3,73% | 254,25K | 17/05 | ||
| GMT | 298,00 | 298,00 | 290,50 | +6,00 | +2,05% | 811,31K | 16/05 | ||
| Gold Circuit | 206,50 | 209,00 | 204,50 | 0,00 | 0,00% | 5,26M | 07:00:00 | ||
| Goldsun Building | 50,20 | 50,20 | 48,00 | +4,65 | +10,21% | 19,45M | 17/05 | ||
| Good Will | 41,25 | 42,55 | 41,10 | -0,60 | -1,43% | 744,69K | 15/05 | ||
| Goodway | 73,60 | 73,80 | 73,50 | +0,60 | +0,82% | 4,00K | 17/05 | ||
| Gordon Auto | 35,90 | 37,15 | 35,80 | -1,10 | -2,97% | 9,99M | 15/05 | ||
| GORG | 9,77 | 9,92 | 9,62 | +0,43 | +4,60% | 304,81K | 16/05 | ||
| Gourmet Master | 92,40 | 93,20 | 92,20 | -0,10 | -0,11% | 493,21K | 15/05 | ||
| GPPC | 14,70 | 15,10 | 14,55 | -0,15 | -1,01% | 6,32M | 17/05 | ||
| Grape King Bio | 160,00 | 160,50 | 158,50 | +-0,50 | +-0,31% | 203,94K | 17/05 | ||
| Great Wall Ent | 58,20 | 58,50 | 58,00 | +0,60 | +1,04% | 1,32M | 15/05 | ||
| GSEO | 513,00 | 535,00 | 510,00 | +65,00 | +14,51% | 8,15M | 15/05 | ||
| GTK | 62,60 | 63,00 | 62,10 | +0,30 | +0,48% | 1,08M | 16/05 | ||
| GTM | 36,50 | 36,90 | 35,80 | +0,55 | +1,53% | 274,07K | 17/05 | ||
| GUC Corp | 1.430,00 | 1.445,00 | 1.405,00 | +10,00 | +0,70% | 1,91M | 17/05 | ||
| Hai Kwang | 20,90 | 21,25 | 20,90 | +0,50 | +2,45% | 1,16M | 17/05 | ||
| Hannstar Display | 10,150 | 10,300 | 10,150 | +0,100 | +1,00% | 4,45M | 17/05 | ||
| Hannstar Touch | 8,30 | 8,36 | 8,15 | +0,13 | +1,59% | 3,15M | 16/05 | ||
| Hanpin | 47,70 | 48,10 | 47,20 | -0,00 | 0,00% | 333,66K | 17/05 | ||
| Harvatek | 23,95 | 24,20 | 23,80 | +0,05 | +0,21% | 1,09M | 16/05 | ||
| HCG | 18,75 | 19,20 | 18,75 | -0,05 | -0,27% | 1,25M | 15/05 | ||
| Headway Advanced Materials Inc | 18,55 | 18,60 | 18,25 | -0,05 | -0,27% | 153,80K | 17/05 | ||
| Hey-Song | 43,05 | 43,15 | 42,95 | 0,00 | 0,00% | 84,24K | 14/05 | ||
| Highwealth | 45,70 | 46,15 | 45,35 | +0,15 | +0,33% | 4,69M | 17/05 | ||
| Hiroca Holdings | 34,00 | 34,35 | 33,80 | 0,00 | 0,00% | 309,63K | 16/05 | ||
| HiTi | 4,97 | 5,08 | 4,87 | +0,10 | +2,05% | 97,89K | 16/05 | ||
| Hitron Tech | 31,80 | 31,80 | 30,90 | +0,95 | +3,08% | 1,58M | 17/05 | ||
| Hiwin | 237,00 | 238,00 | 234,00 | +4,00 | +1,72% | 1,80M | 16/05 | ||
| Hiyes International | 211,00 | 218,50 | 206,50 | +0,50 | +0,24% | 3,70M | 17/05 | ||
| HNFHC | 26,05 | 26,25 | 25,85 | -0,05 | -0,19% | 26,45M | 15/05 | ||
| Ho Tung | 9,83 | 9,90 | 9,78 | -0,04 | -0,41% | 3,53M | 16/05 | ||
| Hold-Key | 51,20 | 53,70 | 51,00 | 0,40 | 0,79% | 8,48M | 17/05 | ||
| Holiday | 90,40 | 91,00 | 90,10 | -0,00 | 0,00% | 214,50K | 17/05 | ||
| Holtek | 59,50 | 59,80 | 59,10 | +1,20 | +2,06% | 781,64K | 17/05 | ||
| Holystone | 98,20 | 98,40 | 97,80 | +0,50 | +0,51% | 359,38K | 16/05 | ||
| Hon Hai Precision | 170,00 | 173,00 | 167,00 | -0,50 | -0,29% | 89,28M | 17/05 | ||
| Hong Ho | 50,20 | 51,00 | 49,25 | +1,50 | +3,08% | 2,33M | 16/05 | ||
| Hong Pu Real Estate Development | 35,90 | 35,90 | 35,20 | +0,90 | +2,57% | 821,95K | 17/05 | ||
| Hong Tai Electric | 39,20 | 39,75 | 38,70 | +0,60 | +1,55% | 6,14M | 17/05 | ||
| Hong Yi Fiber | 17,15 | 17,15 | 17,00 | -0,25 | -1,44% | 81,22K | 15/05 | ||
| Honmyue | 14,65 | 15,00 | 14,55 | +0,65 | +4,64% | 1,66M | 17/05 | ||
| Hota | 53,50 | 54,00 | 53,00 | +0,30 | +0,56% | 738,60K | 17/05 | ||
| Hotai Motor | 632,00 | 635,00 | 627,00 | +11,00 | +1,77% | 429,92K | 16/05 | ||
| Hotel Garden | 20,05 | 20,50 | 19,90 | 0,00 | 0,00% | 328,25K | 07:00:00 | ||
| HSB | 56,70 | 59,60 | 56,60 | -1,90 | -3,24% | 6,28M | 16/05 | ||
| Hsin Ba Ba | 85,40 | 86,50 | 84,00 | +3,50 | +4,27% | 309,82K | 17/05 | ||
| Hsin Kao Gas | 36,90 | 37,10 | 36,90 | +0,10 | +0,27% | 28,41K | 16/05 | ||
| Hsin Kuang Steel | 60,90 | 61,90 | 60,80 | -0,00 | 0,00% | 2,24M | 16/05 | ||
| HsingTa | 19,90 | 20,10 | 19,85 | -0,20 | -1,00% | 428,17K | 15/05 | ||
| HTC Corp | 43,20 | 43,50 | 42,80 | +0,60 | +1,41% | 2,03M | 17/05 | ||
| Hua Yu Lien | 137,50 | 143,00 | 136,00 | 0,00 | 0,00% | 587,76K | 16/05 | ||
| Huaeng | 38,55 | 39,50 | 38,25 | +2,55 | +7,08% | 38,35M | 16/05 | ||
| Huaku | 169,00 | 173,00 | 163,00 | +2,50 | +1,50% | 8,32M | 07:00:00 | ||
| Huang Hsiang | 59,60 | 59,90 | 56,10 | +2,40 | +4,20% | 3,93M | 13/05 | ||
| Hung Ching | 49,25 | 49,45 | 47,00 | +2,85 | +6,14% | 7,68M | 17/05 | ||
| Hung Chou Fiber | 9,87 | 10,00 | 9,87 | -0,13 | -1,30% | 270,95K | 15/05 | ||
| Hung Sheng Construction | 24,90 | 25,30 | 24,60 | +0,40 | +1,63% | 2,78M | 15/05 | ||
| Hunya Foods | 24,10 | 24,10 | 24,05 | -0,10 | -0,41% | 24,21K | 17/05 | ||
| Huxen | 53,10 | 53,90 | 53,00 | -0,80 | -1,48% | 171,70K | 17/05 | ||
| Hwa Fong Taiwan | 18,25 | 18,25 | 17,75 | +0,40 | +2,24% | 1,30M | 17/05 | ||
| Hwang Chang | 54,60 | 57,70 | 52,70 | +4,80 | +9,64% | 19,59M | 17/05 | ||
| HYC | 107,00 | 108,00 | 107,00 | -1,00 | -0,93% | 27,18K | 17/05 | ||
| I-Chiun | 81,20 | 82,90 | 78,50 | +2,70 | +3,44% | 22,62M | 17/05 | ||
| I-Hwa Industrial | 20,70 | 20,80 | 20,05 | +0,30 | +1,47% | 208,55K | 17/05 | ||
| I-Sheng | 54,50 | 54,90 | 54,10 | +0,10 | +0,18% | 225,95K | 17/05 | ||
| I-Sunny | 169,50 | 173,50 | 169,00 | -0,50 | -0,29% | 1,38M | 17/05 | ||
| IBF Financial Holdings | 15,35 | 15,55 | 15,30 | -0,25 | -1,60% | 10,01M | 14/05 | ||
| Ichia | 32,95 | 33,15 | 32,75 | +0,10 | +0,30% | 1,58M | 16/05 | ||
| IEI | 84,10 | 84,80 | 83,70 | +0,80 | +0,96% | 2,26M | 15/05 | ||
| In Win | 91,00 | 94,40 | 90,00 | -1,00 | -1,09% | 7,64M | 07:00:00 | ||
| Infortrend | 23,50 | 24,00 | 23,45 | +1,05 | +4,68% | 5,91M | 15/05 | ||
| Innolux | 13,40 | 13,75 | 13,40 | -0,30 | -2,19% | 51,53M | 17/05 | ||
| International CSRC Investment Holdings | 18,05 | 18,10 | 17,95 | 0,00 | 0,00% | 1,57M | 16/05 | ||
| Inventec | 53,00 | 55,00 | 53,00 | -6,00 | -10,17% | 81,13M | 16/05 | ||
| Inventec Besta | 17,90 | 18,10 | 17,50 | -0,05 | -0,28% | 202,57K | 16/05 | ||
| IRF | 115,50 | 116,50 | 114,50 | -3,50 | -2,94% | 544,79K | 16/05 | ||
| ITE Tech | 166,00 | 169,00 | 165,50 | -2,00 | -1,19% | 1,86M | 17/05 | ||
| ITEQ | 106,00 | 107,50 | 105,00 | +1,50 | +1,44% | 2,91M | 17/05 | ||
| Jean | 32,55 | 32,55 | 29,95 | +2,95 | +9,97% | 8,49M | 17/05 | ||
| Jenn Feng | 15,70 | 16,00 | 15,50 | +0,20 | +1,29% | 53,12K | 16/05 | ||
| Jentech | 922,00 | 943,00 | 911,00 | +2,00 | +0,22% | 820,26K | 17/05 | ||
| JHT | 91,20 | 91,50 | 88,40 | +1,30 | +1,45% | 1,50M | 15/05 | ||
| Ji-Haw Industrial | 30,45 | 30,75 | 30,30 | -0,05 | -0,16% | 204,87K | 07:00:00 | ||
| Jia Wei Lifestyle | 75,700 | 80,000 | 75,700 | -2,100 | -2,70% | 1,39M | 15/05 | ||
| Jih Lin Tech | 66,30 | 67,50 | 66,30 | -0,10 | -0,15% | 123,87K | 16/05 | ||
| Jinan Acetate Chemical Co Ltd | 834,00 | 849,00 | 814,00 | +31,00 | +3,86% | 3,20M | 15/05 | ||
| Jinli | 10,25 | 10,35 | 10,15 | +0,05 | +0,49% | 237,03K | 16/05 | ||
| Jourdeness Group | 49,65 | 49,80 | 49,15 | +0,20 | +0,40% | 78,67K | 17/05 | ||
| JPC | 141,00 | 143,00 | 138,50 | -9,50 | -6,31% | 2,86M | 17/05 | ||
| Jui Li | 10,00 | 10,10 | 9,98 | 0,00 | 0,00% | 51,60K | 16/05 | ||
| Jung Shing Wire | 24,30 | 24,80 | 23,90 | +0,40 | +1,67% | 1,39M | 16/05 | ||
| K Laser | 24,90 | 25,10 | 24,85 | 0,00 | 0,00% | 596,20K | 17/05 | ||
| Kaimei Electronic | 65,80 | 66,80 | 65,60 | -0,10 | -0,15% | 416,86K | 16/05 | ||
| Kao Hsiung Chang | 24,30 | 25,45 | 24,00 | -1,15 | -4,52% | 639,23K | 13/05 | ||
| Kaori Heat | 427,00 | 445,00 | 427,00 | -10,00 | -2,29% | 1,21M | 07:00:00 | ||
| Kaulin Mfg | 13,60 | 13,65 | 13,55 | -0,00 | 0,00% | 589,34K | 14/05 | ||
| Kedge Construction | 97,00 | 99,20 | 96,80 | 0,00 | 0,00% | 705,39K | 17/05 | ||
| Kee Tai Properties | 17,55 | 17,70 | 17,40 | +0,45 | +2,63% | 2,10M | 17/05 | ||
| Kenda Rubber | 35,00 | 35,50 | 34,85 | 0,00 | 0,00% | 1,22M | 17/05 | ||
| Kerry TJ | 44,45 | 44,70 | 43,80 | +0,80 | +1,83% | 1,30M | 15/05 | ||
| Kindom Construction | 58,40 | 58,40 | 56,20 | +3,70 | +6,76% | 12,91M | 17/05 | ||
| King Core | 27,15 | 27,15 | 27,00 | 0,00 | 0,00% | 86,50K | 15/05 | ||
| King Slide | 1.280,00 | 1.290,00 | 1.270,00 | -10,00 | -0,78% | 1,21M | 15/05 | ||
| King Yuan | 88,90 | 91,60 | 88,80 | +0,10 | +0,11% | 26,43M | 07:00:00 | ||
| Kingcan | 13,95 | 14,00 | 13,90 | 0,00 | 0,00% | 34,57K | 14/05 | ||
| Kings Town | 53,90 | 54,80 | 52,60 | +2,90 | +5,69% | 796,80K | 17/05 | ||
| King’s Town Bank | 60,00 | 60,00 | 58,60 | +1,60 | +2,74% | 6,48M | 16/05 | ||
| Kinik | 247,50 | 249,50 | 240,00 | +5,50 | +2,27% | 961,91K | 10/05 | ||
| Kinko Optical | 26,30 | 26,55 | 25,90 | +1,10 | +4,37% | 1,35M | 17/05 | ||
| Kinpo | 16,00 | 16,50 | 15,75 | +0,65 | +4,23% | 45,85M | 15/05 | ||
| Kinsus Tech | 95,50 | 96,00 | 94,10 | -0,30 | -0,31% | 1,65M | 17/05 | ||
| KNH Enterprise | 21,85 | 22,10 | 21,80 | +0,05 | +0,23% | 1,46M | 17/05 | ||
| Ko Ja Cayman | 50,90 | 51,50 | 50,80 | -0,30 | -0,59% | 53,08K | 17/05 | ||
| KS Terminals | 77,80 | 78,30 | 77,30 | -1,20 | -1,52% | 509,89K | 17/05 | ||
| KSC | 70,40 | 71,20 | 70,40 | 0,60 | 0,86% | 16,29K | 17/05 | ||
| KSECO | 13,25 | 13,40 | 13,10 | +0,20 | +1,53% | 3,46M | 17/05 | ||
| KSKL | 12,85 | 13,05 | 12,75 | -0,00 | 0,00% | 55,00K | 17/05 | ||
| Kung Long | 142,00 | 143,00 | 141,50 | -1,00 | -0,70% | 153,66K | 17/05 | ||
| Kuo Yang | 28,60 | 28,65 | 27,40 | +1,00 | +3,62% | 1,55M | 16/05 | ||
| KYE Systems | 21,50 | 22,35 | 21,35 | -1,15 | -5,08% | 13,79M | 17/05 | ||
| L&K Engineering | 226,00 | 234,00 | 225,00 | -3,50 | -1,53% | 4,73M | 16/05 | ||
| Lan Fa | 11,25 | 11,45 | 11,15 | +0,10 | +0,90% | 381,10K | 15/05 | ||
| Lang | 38,95 | 40,30 | 38,95 | -0,45 | -1,14% | 446,36K | 07:00:00 | ||
| LARGAN | 2.325,00 | 2.325,00 | 2.290,00 | +15,00 | +0,65% | 304,63K | 17/05 | ||
| LCP | 15,40 | 15,50 | 15,15 | +0,20 | +1,32% | 3,40M | 17/05 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 119,00 | 123,50 | 118,00 | -2,50 | -2,06% | 2,21M | 07:00:00 | ||
| Leadtrend | 84,20 | 85,00 | 83,50 | -0,50 | -0,59% | 287,39K | 17/05 | ||
| Lealea | 10,00 | 10,15 | 9,98 | -0,10 | -0,99% | 2,06M | 17/05 | ||
| Ledtech | 14,95 | 15,10 | 14,75 | +0,15 | +1,01% | 1,24M | 17/05 | ||
| Lee Chi | 17,05 | 17,45 | 16,60 | +0,65 | +3,96% | 2,28M | 17/05 | ||
| LEI | 20,95 | 21,15 | 20,65 | -0,00 | 0,00% | 843,87K | 17/05 | ||
| Lelon Electronics | 78,30 | 78,90 | 78,00 | +0,40 | +0,51% | 1,13M | 16/05 | ||
| Lemtech | 118,50 | 120,00 | 117,50 | -1,50 | -1,25% | 388,05K | 14/05 | ||
| Leofoo | 20,85 | 21,35 | 20,65 | +0,65 | +3,22% | 1,70M | 17/05 | ||
| Les Enphants | 7,44 | 7,44 | 6,84 | +0,60 | +8,77% | 1,03M | 17/05 | ||
| LHIC | 68,30 | 68,40 | 67,50 | +1,00 | +1,49% | 1,43M | 16/05 | ||
| Li Cheng | 16,40 | 16,70 | 16,40 | -0,75 | -4,37% | 134,99K | 07:00:00 | ||
| Li Peng | 9,30 | 9,33 | 9,12 | +0,09 | +0,98% | 4,75M | 17/05 | ||
| Lian Hwa Foods | 97,90 | 98,60 | 97,40 | +0,40 | +0,41% | 130,80K | 13/05 | ||
| Lida Holdings | 29,50 | 29,60 | 29,30 | -0,75 | -2,48% | 177,35K | 17/05 | ||
| Lien Chang | 12,60 | 13,00 | 12,30 | +0,50 | +4,13% | 721,53K | 17/05 | ||
| Lily Textile | 32,00 | 32,40 | 31,90 | -0,40 | -1,23% | 32,15K | 15/05 | ||
| LineTek | 33,45 | 33,80 | 33,30 | -0,00 | 0,00% | 339,52K | 17/05 | ||
| Liontravel | 164,00 | 169,50 | 162,00 | +4,00 | +2,50% | 5,45M | 17/05 | ||
| Lite-On Tech | 100,00 | 103,00 | 100,00 | -4,50 | -4,31% | 20,29M | 17/05 | ||
| LIWANLI | 20,30 | 20,30 | 20,00 | 0,00 | 0,00% | 12,09K | 16/05 | ||
| Logah | 11,60 | 11,85 | 11,60 | +0,05 | +0,43% | 26,36K | 16/05 | ||
| Long Bon | 20,55 | 20,55 | 19,00 | +2,70 | +15,13% | 10,68M | 16/05 | ||
| Long Da | 43,95 | 44,40 | 43,00 | +1,40 | +3,29% | 5,66M | 17/05 | ||
| Loop Telecom | 66,10 | 67,60 | 66,00 | -0,80 | -1,20% | 1,04M | 16/05 | ||
| Lotes | 1.590,00 | 1.605,00 | 1.570,00 | -5,00 | -0,31% | 759,73K | 17/05 | ||
| LPI | 21,40 | 21,75 | 21,35 | 0,00 | 0,00% | 1,43M | 07:00:00 | ||
| Lu Hai Holding | 32,75 | 33,20 | 32,70 | +0,25 | +0,77% | 148,79K | 16/05 | ||
| Lucky Cement | 17,05 | 17,25 | 17,05 | 0,00 | 0,00% | 1,08M | 16/05 | ||
| Lumax | 109,50 | 111,00 | 108,00 | +1,50 | +1,39% | 291,87K | 15/05 | ||
| Lung Hwa | 28,05 | 28,25 | 28,05 | -0,20 | -0,71% | 12,27K | 16/05 | ||
| Lung Ming Green Energy Tech Engineering | 15,90 | 16,40 | 13,70 | +0,95 | +6,35% | 171,06K | 17/05 | ||
| Makalot | 372,00 | 380,00 | 370,00 | -1,50 | -0,40% | 2,00M | 16/05 | ||
| Mao Bao | 29,00 | 29,10 | 28,70 | +0,25 | +0,87% | 301,40K | 17/05 | ||
| Marketech | 157,00 | 159,00 | 156,00 | +2,50 | +1,62% | 854,18K | 17/05 | ||
| Mayer Steel | 40,90 | 42,05 | 40,75 | +0,20 | +0,49% | 3,70M | 16/05 | ||
| Maywufa | 24,95 | 25,10 | 24,85 | +0,10 | +0,40% | 320,20K | 14/05 | ||
| MBI | 43,60 | 43,80 | 42,95 | +0,40 | +0,93% | 185,28K | 17/05 | ||
| MediaTek | 1.165,00 | 1.185,00 | 1.165,00 | +10,00 | +0,87% | 6,56M | 17/05 | ||
| Mega FHC | 40,80 | 40,95 | 40,55 | -0,05 | -0,12% | 15,80M | 07:00:00 | ||
| Meiloon | 22,00 | 22,10 | 21,80 | +0,30 | +1,38% | 185,85K | 17/05 | ||
| Mercuries | 16,60 | 16,60 | 16,15 | +0,25 | +1,53% | 2,83M | 17/05 | ||
| Mercuries Data | 27,65 | 28,45 | 27,30 | -1,05 | -3,66% | 3,54M | 16/05 | ||
| Mercuries Life | 7,21 | 7,21 | 6,67 | +0,65 | +9,91% | 188,41M | 17/05 | ||
| Merida Industry | 236,00 | 240,00 | 235,00 | 0,00 | 0,00% | 560,87K | 17/05 | ||
| Merry Electronics | 126,50 | 126,50 | 123,50 | +1,50 | +1,20% | 2,33M | 15/05 | ||
| Metaage | 58,40 | 60,30 | 58,30 | -0,70 | -1,18% | 968,19K | 16/05 | ||
| MHC | 45,90 | 47,40 | 45,55 | -0,90 | -1,92% | 32,50M | 17/05 | ||
| Microelectronics Tech | 30,45 | 30,55 | 30,20 | +0,40 | +1,33% | 770,73K | 17/05 | ||
| MII | 22,25 | 22,40 | 22,20 | -0,30 | -1,33% | 132,04K | 17/05 | ||
| Min Aik | 33,45 | 33,45 | 31,45 | +4,50 | +15,54% | 18,31M | 16/05 | ||
| Min Aik Precision Industrial | 37,80 | 37,80 | 34,80 | +3,40 | +9,88% | 3,27M | 16/05 | ||
| Mirle Auto | 51,40 | 52,50 | 49,90 | +0,40 | +0,78% | 8,79M | 17/05 | ||
| Mobiletron | 47,90 | 48,50 | 47,60 | 0,05 | 0,10% | 125,76K | 17/05 | ||
| momo.com | 432,00 | 441,00 | 422,00 | +8,00 | +1,89% | 1,77M | 17/05 | ||
| Mospec | 33,85 | 34,65 | 33,85 | 0,00 | 0,00% | 30,72K | 16/05 | ||
| MSI | 170,50 | 172,00 | 169,50 | +1,50 | +0,89% | 3,50M | 16/05 | ||
| My Humble House Hospitality Management Consulting | 68,60 | 71,60 | 67,90 | +5,20 | +8,20% | 6,03M | 17/05 | ||
| N.P.C | 190,00 | 195,00 | 190,00 | -3,50 | -1,81% | 2,29M | 17/05 | ||
| NAFCO Corp | 116,00 | 117,00 | 115,00 | +1,50 | +1,31% | 342,42K | 17/05 | ||
| NAK | 129,50 | 131,00 | 129,50 | 0,00 | 0,00% | 86,88K | 16/05 | ||
| Namchow Chemical | 66,10 | 66,40 | 65,70 | +0,30 | +0,46% | 694,25K | 17/05 | ||
| Nan Kang Tire | 57,90 | 58,90 | 55,80 | +2,30 | +4,14% | 30,53M | 16/05 | ||
| Nan Liu | 73,90 | 74,80 | 73,80 | -0,70 | -0,94% | 42,75K | 17/05 | ||
| Nan Ya Plastics | 56,50 | 57,70 | 56,50 | -0,30 | -0,53% | 8,67M | 17/05 | ||
| Nantex | 33,20 | 33,40 | 33,10 | -0,10 | -0,30% | 348,63K | 15/05 | ||
| Nanya Tech | 64,00 | 65,30 | 63,50 | -0,80 | -1,23% | 16,97M | 16/05 | ||
| National Petroleum | 66,90 | 67,50 | 66,90 | -1,30 | -1,91% | 43,05K | 17/05 | ||
| New Asia Construction | 11,60 | 11,75 | 11,45 | -0,00 | 0,00% | 1,82M | 17/05 | ||
| New Palace | 27,90 | 28,45 | 27,55 | 0,00 | 0,00% | 764,62K | 16/05 | ||
| Nichidenbo | 67,40 | 67,50 | 66,50 | +1,20 | +1,81% | 1,92M | 16/05 | ||
| Nien Hsing | 20,70 | 20,80 | 20,65 | +0,05 | +0,24% | 127,23K | 16/05 | ||
| Nien Made Enterprise Co Ltd | 354,50 | 359,50 | 354,50 | -1,50 | -0,42% | 704,90K | 17/05 | ||
| Nishoku | 139,50 | 142,50 | 139,00 | -1,50 | -1,06% | 304,21K | 07:00:00 | ||
| Novatek Micro | 603,00 | 603,00 | 588,00 | +12,00 | +2,03% | 4,33M | 17/05 | ||
| NTC | 124,50 | 125,50 | 123,00 | 0,00 | 0,00% | 1,86M | 07:00:00 | ||
| NYDF | 38,20 | 38,25 | 38,00 | 0,05 | 0,13% | 11,01K | 17/05 | ||
| Oceanic | 7,00 | 7,25 | 7,00 | -0,20 | -2,78% | 132,19K | 13/05 | ||
| Onano | 22,75 | 22,95 | 22,40 | -0,05 | -0,22% | 176,01K | 16/05 | ||
| OPC | 39,70 | 41,20 | 39,65 | +0,45 | +1,15% | 746,22K | 14/05 | ||
| Optimax Tech | 35,20 | 35,55 | 33,75 | +1,95 | +5,86% | 3,04M | 16/05 | ||
| Orient Semiconductor | 60,30 | 62,10 | 60,30 | +-0,20 | +-0,33% | 12,96M | 07:00:00 | ||
| OUCC | 17,60 | 17,75 | 17,55 | -0,00 | 0,00% | 789,31K | 16/05 | ||
| Pacific Construction | 12,00 | 12,10 | 11,75 | +0,65 | +5,73% | 2,40M | 17/05 | ||
| Paiho Shih | 20,80 | 21,05 | 20,75 | -0,35 | -1,65% | 379,90K | 17/05 | ||
| Pan Jit | 57,30 | 57,50 | 56,80 | +0,30 | +0,53% | 825,09K | 17/05 | ||
| Pan Overseas | 18,65 | 18,65 | 18,45 | +0,15 | +0,81% | 76,64K | 16/05 | ||
| Pan-International | 34,85 | 35,40 | 34,80 | -0,60 | -1,69% | 1,97M | 16/05 | ||
| Para Light | 10,25 | 10,25 | 10,00 | +0,15 | +1,49% | 563,46K | 16/05 | ||
| Paragon Tech | 27,15 | 27,90 | 26,85 | +0,55 | +2,07% | 158,17K | 16/05 | ||
| Parpro | 29,70 | 29,95 | 29,60 | -0,00 | 0,00% | 359,37K | 16/05 | ||
| Patec Precision | 67,30 | 67,80 | 66,60 | +0,10 | +0,15% | 477,65K | 07:00:00 | ||
| PCSC | 275,50 | 277,00 | 275,50 | -1,00 | -0,36% | 686,71K | 17/05 | ||
| Pegatron | 100,50 | 102,50 | 100,00 | +1,10 | +1,11% | 8,53M | 15/05 | ||
| Pelican | 38,65 | 38,75 | 38,55 | -0,00 | 0,00% | 119,20K | 17/05 | ||
| Phihong | 49,70 | 50,10 | 49,60 | +0,25 | +0,51% | 1,17M | 17/05 | ||
| Phoenix Tours | 80,00 | 82,40 | 79,50 | -1,70 | -2,08% | 2,93M | 17/05 | ||
| Phytohealth | 20,00 | 20,10 | 19,65 | +0,30 | +1,52% | 390,11K | 17/05 | ||
| Plotech | 16,65 | 16,75 | 16,40 | 0,00 | 0,00% | 298,03K | 17/05 | ||
| Posiflex | 126,00 | 128,50 | 125,00 | +0,50 | +0,40% | 217,89K | 07:00:00 | ||
| Pou Chen | 37,60 | 39,20 | 37,60 | -1,35 | -3,47% | 24,05M | 17/05 | ||
| Powertech | 23,45 | 23,90 | 23,40 | +0,15 | +0,64% | 265,88K | 07:00:00 | ||
| Powertech Tech | 168,00 | 170,00 | 166,50 | +1,50 | +0,90% | 4,91M | 16/05 | ||
| President Securities | 26,80 | 26,85 | 26,55 | +0,05 | +0,19% | 2,29M | 17/05 | ||
| Primax | 92,50 | 95,20 | 92,50 | -3,40 | -3,55% | 5,17M | 17/05 | ||
| Prime Electronic | 10,65 | 10,65 | 10,20 | +0,55 | +5,45% | 1,95M | 16/05 | ||
| Prince Housing | 12,35 | 12,50 | 12,15 | +0,20 | +1,65% | 3,57M | 16/05 | ||
| Promate | 90,00 | 93,20 | 89,50 | -3,50 | -3,74% | 6,45M | 07:00:00 | ||
| Promise Tech | 13,25 | 13,45 | 12,75 | +0,35 | +2,71% | 585,26K | 16/05 | ||
| PTTC | 54,50 | 54,90 | 53,90 | +0,60 | +1,11% | 162,90K | 17/05 | ||
| QCI | 277,00 | 292,00 | 276,50 | -11,50 | -3,99% | 82,97M | 16/05 | ||
| Qisda | 38,70 | 39,65 | 38,60 | -1,20 | -3,01% | 21,48M | 17/05 | ||
| Qualipoly | 42,15 | 42,90 | 42,10 | -0,00 | 0,00% | 138,05K | 17/05 | ||
| Quintain Steel | 15,45 | 15,60 | 15,35 | +0,10 | +0,65% | 2,89M | 16/05 | ||
| Radiant | 202,00 | 203,00 | 199,50 | +6,00 | +3,06% | 1,64M | 17/05 | ||
| Radium Life Tech | 10,95 | 11,05 | 10,70 | +0,15 | +1,39% | 4,33M | 17/05 | ||
| Realtek | 547,00 | 547,00 | 536,00 | +11,00 | +2,05% | 4,07M | 16/05 | ||
| Rechi | 29,25 | 29,30 | 28,40 | +0,75 | +2,63% | 8,12M | 17/05 | ||
| Rectron | 18,35 | 18,70 | 17,55 | +0,80 | +4,56% | 1,29M | 17/05 | ||
| Reward Wool | 34,75 | 35,25 | 34,60 | -0,50 | -1,42% | 349,39K | 15/05 | ||
| Rexon | 46,80 | 47,20 | 46,55 | +0,70 | +1,52% | 970,39K | 16/05 | ||
| RichWave Technology Corp | 197,00 | 197,00 | 181,00 | +16,50 | +9,14% | 4,59M | 16/05 | ||
| Right Way | 16,35 | 16,60 | 16,35 | +0,05 | +0,31% | 130,55K | 16/05 | ||
| Ritek | 8,750 | 9,100 | 8,600 | +1,090 | +14,23% | 26,45M | 17/05 | ||
| Roo Hsing | 3,30 | 3,35 | 3,06 | +0,05 | +1,54% | 4,96M | 16/05 | ||
| Roundtop | 20,85 | 20,95 | 20,30 | +0,85 | +4,25% | 881,50K | 17/05 | ||
| RTM | 31,60 | 32,20 | 29,65 | +2,30 | +7,85% | 4,48M | 16/05 | ||
| Ruentex | 45,30 | 46,80 | 45,00 | -1,60 | -3,41% | 32,59M | 07:00:00 | ||
| Ruentex E&C | 166,00 | 172,00 | 165,50 | -3,50 | -2,06% | 896,97K | 14/05 | ||
| Ruentex Industries | 73,20 | 75,00 | 68,00 | +9,90 | +15,64% | 30,11M | 15/05 | ||
| Run Long | 105,00 | 107,00 | 104,50 | -4,50 | -4,11% | 2,77M | 15/05 | ||
| Sakura Development | 68,00 | 68,90 | 67,60 | +0,60 | +0,89% | 998,44K | 16/05 | ||
| Sampo Corp | 29,50 | 29,60 | 29,40 | +0,05 | +0,17% | 315,56K | 14/05 | ||
| San Fang | 33,80 | 34,35 | 33,60 | +0,20 | +0,60% | 1,18M | 15/05 | ||
| San Fu | 146,00 | 146,50 | 145,00 | 0,00 | 0,00% | 136,91K | 16/05 | ||
| San Shing | 57,40 | 57,40 | 56,90 | +0,10 | +0,17% | 41,70K | 07:00:00 | ||
| SanDi Properties | 54,000 | 54,500 | 53,600 | 0,000 | 0,00% | 116,15K | 17/05 | ||
| SanFar | 39,75 | 40,85 | 38,80 | +1,55 | +4,06% | 5,78M | 17/05 | ||
| Sanitar | 39,35 | 39,90 | 39,15 | -0,30 | -0,76% | 341,30K | 15/05 | ||
| SCI Pharmtech | 91,50 | 91,80 | 90,90 | +0,30 | +0,33% | 201,87K | 15/05 | ||
| Scientech | 332,50 | 343,00 | 325,50 | +9,00 | +2,78% | 4,48M | 16/05 | ||
| SCPC | 68,00 | 68,80 | 67,70 | +0,10 | +0,15% | 833,07K | 15/05 | ||
| SDI | 115,00 | 119,00 | 110,50 | +5,50 | +5,02% | 5,14M | 15/05 | ||
| SDTI | 30,90 | 31,20 | 30,20 | +1,00 | +3,34% | 1,07M | 17/05 | ||
| Senao | 39,80 | 39,85 | 39,65 | +0,20 | +0,51% | 295,49K | 16/05 | ||
| Sercomm | 115,50 | 117,50 | 115,00 | -1,00 | -0,86% | 5,66M | 17/05 | ||
| Sesoda | 35,15 | 35,20 | 34,60 | +0,50 | +1,44% | 2,19M | 16/05 | ||
| Shan-Loong | 26,90 | 26,90 | 26,75 | 0,00 | 0,00% | 171,47K | 17/05 | ||
| Sheng Yu Steel | 28,20 | 28,35 | 28,15 | -0,10 | -0,35% | 340,86K | 17/05 | ||
| Shenmao | 65,90 | 66,40 | 65,20 | +0,10 | +0,15% | 1,00M | 15/05 | ||
| Shih Wei | 21,30 | 22,10 | 21,00 | -0,40 | -1,84% | 7,08M | 17/05 | ||
| Shihlin Electric | 259,00 | 266,50 | 258,00 | -1,50 | -0,58% | 9,26M | 15/05 | ||
| Shihlin Paper | 65,20 | 66,30 | 63,90 | +3,00 | +4,82% | 1,58M | 16/05 | ||
| Shin Hai Gas | 55,60 | 55,90 | 55,10 | -0,10 | -0,18% | 20,25K | 07:00:00 | ||
| Shin Shin | 28,10 | 28,15 | 27,95 | -0,05 | -0,18% | 10,38K | 17/05 | ||
| Shin Tai | 83,50 | 83,50 | 83,40 | +0,70 | +0,85% | 3,05K | 10/05 | ||
| Shinih | 23,35 | 23,50 | 23,05 | +1,10 | +4,94% | 1,50M | 16/05 | ||
| Shining Building | 11,95 | 12,45 | 11,90 | -0,15 | -1,24% | 3,81M | 07:00:00 | ||
| Shinkong Textile | 49,15 | 50,40 | 48,85 | +1,50 | +3,15% | 113,12K | 17/05 | ||
| Shiny Chemical | 170,50 | 174,00 | 170,00 | +0,50 | +0,29% | 274,40K | 16/05 | ||
| Shunsin Tech | 188,00 | 188,00 | 179,00 | -4,00 | -2,08% | 3,23M | 17/05 | ||
| Shuttle | 19,00 | 19,45 | 18,95 | -0,45 | -2,31% | 5,60M | 17/05 | ||
| Sigurd | 78,00 | 81,00 | 78,00 | +1,00 | +1,30% | 11,49M | 17/05 | ||
| Silergy | 450,00 | 451,00 | 426,00 | +36,50 | +8,83% | 8,06M | 16/05 | ||
| Silitech Tech | 39,60 | 39,70 | 39,25 | +0,30 | +0,76% | 47,00K | 17/05 | ||
| Sinbon | 284,00 | 288,00 | 283,00 | -3,00 | -1,05% | 483,42K | 17/05 | ||
| Sinher | 34,35 | 34,40 | 34,20 | +0,15 | +0,44% | 60,84K | 17/05 | ||
| Sinkang | 17,80 | 18,25 | 17,75 | +0,10 | +0,57% | 419,79K | 17/05 |
Mes sentiments
Taiwan Weighted: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du Taiwan Weighted
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
leif erikson
06/11/2023 4:18
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
en hausse
0
0
Ousmane conte
15/09/2023 14:23
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
terrain de jeu
1
0
enzo corsica
02/08/2023 23:14
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
terrain de jeu du tiers monde ici ...
3
0
Khaduja Udhammoush
17/04/2023 15:27
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
very nice
2
0
Aziz Zanre
06/02/2023 10:49
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Il faut booster en pression,pour augmenter la croissance du marché boursier
1
0
Rachad Souleadowa
06/02/2023 10:49
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
salut 👋 je suis nouveau c'est maintenant je veux commencer
0
0
Mostapha Habri
10/01/2023 19:55
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
suis bien contente que vous allez recevoir dans quelques mois
5
0
09/01/2023 3:23
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Qui est il ? Je débute mais suis prêt à investir ?
3
0
Leonie
07/01/2023 11:38
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
c'est pub
4
0
Hakimiy Omar
07/01/2023 11:38
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
hey
0
0
Vieux Camara
07/01/2023 11:38
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
bonsoir coma sava
0
0
Louis Richardson
07/01/2023 11:38
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
bien
0
0
djo enfoiré
06/01/2023 10:58
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
go monte en 2023
1
0
leif erikson
30/12/2022 9:13
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
En baisse sur 2022
0
0
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs