Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 2.915,00 | 2.940,00 | 2.845,00 | +35,00 | +1,22% | 2,01M | 30/05 | ||
ALi | 22,00 | 22,90 | 22,00 | -0,95 | -4,14% | 1,73M | 30/05 | ||
AP Memory Tech | 359,00 | 362,50 | 354,00 | +1,00 | +0,28% | 2,08M | 30/05 | ||
Apacer | 67,80 | 69,20 | 67,60 | -1,10 | -1,60% | 1,31M | 30/05 | ||
APEC | 83,60 | 86,20 | 83,30 | -1,00 | -1,18% | 1,01M | 30/05 | ||
Asmedia | 2.045,00 | 2.075,00 | 1.985,00 | -40,00 | -1,92% | 1,31M | 30/05 | ||
Champion Micro | 62,60 | 63,70 | 62,60 | -1,20 | -1,88% | 217,48K | 30/05 | ||
ChipMOS | 45,05 | 45,80 | 44,95 | -0,15 | -0,33% | 5,61M | 30/05 | ||
Danen Tech | 20,40 | 21,70 | 20,20 | -0,70 | -3,32% | 2,39M | 30/05 | ||
Davicom | 32,10 | 32,85 | 32,10 | -0,85 | -2,58% | 318,02K | 30/05 | ||
Elan Micro | 167,00 | 175,00 | 167,00 | -7,00 | -4,02% | 4,04M | 30/05 | ||
ENE | 66,00 | 68,90 | 65,20 | -0,80 | -1,20% | 4,57M | 30/05 | ||
Episil-Precision | 62,50 | 63,50 | 62,00 | -0,30 | -0,48% | 771,03K | 30/05 | ||
ESMT | 94,40 | 97,10 | 94,40 | -1,90 | -1,97% | 5,85M | 30/05 | ||
Faraday Tech | 302,00 | 307,50 | 296,50 | +5,00 | +1,68% | 18,63M | 30/05 | ||
FATC | 39,00 | 39,05 | 38,85 | -0,10 | -0,26% | 339,97K | 30/05 | ||
FocalTech | 89,90 | 91,80 | 89,80 | -1,20 | -1,32% | 2,41M | 30/05 | ||
Formosa Sumco | 170,00 | 174,00 | 170,00 | -1,00 | -0,58% | 1,33M | 30/05 | ||
Foxsemicon Integrated Tech | 298,50 | 303,00 | 298,00 | -2,00 | -0,67% | 510,60K | 30/05 | ||
GEM Services | 67,40 | 68,20 | 67,00 | -4,30 | -6,00% | 336,02K | 30/05 | ||
Generalplus | 71,50 | 74,40 | 71,30 | -2,90 | -3,90% | 3,51M | 30/05 | ||
GMT | 311,00 | 314,50 | 309,00 | -4,00 | -1,27% | 327,19K | 30/05 | ||
GTK | 62,90 | 63,70 | 62,60 | -0,90 | -1,41% | 897,89K | 30/05 | ||
GTM | 35,85 | 36,20 | 35,75 | 0,00 | 0,00% | 222,09K | 30/05 | ||
GUC Corp | 1.510,00 | 1.545,00 | 1.495,00 | -20,00 | -1,31% | 1,44M | 30/05 | ||
Holtek | 61,30 | 62,40 | 61,20 | -0,50 | -0,81% | 1,06M | 30/05 | ||
ITE Tech | 179,00 | 181,00 | 174,50 | +2,50 | +1,42% | 4,06M | 30/05 | ||
Jih Lin Tech | 68,90 | 69,60 | 67,70 | -0,10 | -0,14% | 195,37K | 30/05 | ||
King Yuan | 90,40 | 91,70 | 89,60 | -0,30 | -0,33% | 13,70M | 30/05 | ||
Kinsus Tech | 95,80 | 96,50 | 95,00 | -0,50 | -0,52% | 2,13M | 30/05 | ||
Leadtrend | 86,40 | 89,60 | 86,20 | -2,00 | -2,26% | 993,27K | 30/05 | ||
LIWANLI | 20,20 | 20,50 | 20,05 | +0,10 | +0,50% | 31,01K | 30/05 | ||
LPI | 24,15 | 25,00 | 23,95 | -0,45 | -1,83% | 7,17M | 30/05 | ||
MediaTek | 1.290,00 | 1.300,00 | 1.250,00 | 0,00 | 0,00% | 8,58M | 30/05 | ||
Mospec | 32,80 | 33,55 | 32,80 | -0,45 | -1,35% | 17,43K | 30/05 | ||
Nanya Tech | 64,80 | 66,50 | 64,80 | -1,20 | -1,82% | 18,48M | 30/05 | ||
Novatek Micro | 605,00 | 613,00 | 604,00 | -6,00 | -0,98% | 7,16M | 30/05 | ||
NTC | 129,00 | 129,00 | 125,50 | +0,50 | +0,39% | 1,23M | 30/05 | ||
Orient Semiconductor | 60,30 | 62,80 | 60,20 | -1,00 | -1,63% | 12,42M | 30/05 | ||
Pan Jit | 59,00 | 60,10 | 58,40 | -0,10 | -0,17% | 2,25M | 30/05 | ||
Powertech Tech | 186,50 | 192,00 | 185,00 | -2,50 | -1,32% | 9,60M | 30/05 | ||
Realtek | 570,00 | 577,00 | 553,00 | +9,00 | +1,60% | 6,99M | 30/05 | ||
Rectron | 19,00 | 19,30 | 19,00 | -0,50 | -2,56% | 721,07K | 30/05 | ||
RichWave Technology Corp | 192,00 | 199,50 | 190,50 | -8,50 | -4,24% | 2,28M | 30/05 | ||
Scientech | 330,00 | 338,00 | 330,00 | -13,00 | -3,79% | 2,31M | 30/05 | ||
SDI | 120,50 | 131,00 | 120,00 | -4,00 | -3,21% | 6,00M | 30/05 | ||
Shunsin Tech | 184,50 | 194,00 | 184,50 | -9,00 | -4,65% | 4,02M | 30/05 | ||
Sigurd | 79,90 | 81,00 | 79,40 | -1,60 | -1,96% | 3,69M | 30/05 | ||
Silergy | 468,00 | 476,50 | 453,00 | -2,00 | -0,43% | 3,66M | 30/05 | ||
Sitronix | 259,50 | 263,50 | 259,50 | -5,00 | -1,89% | 1,60M | 30/05 | ||
Sonix Tech | 53,80 | 54,50 | 53,50 | -0,70 | -1,28% | 477,40K | 30/05 | ||
Sunplus | 35,65 | 37,35 | 35,50 | -1,20 | -3,26% | 28,14M | 30/05 | ||
Taiwan Mask | 71,20 | 72,30 | 71,10 | -1,10 | -1,52% | 1,54M | 30/05 | ||
Taiwan Semicon | 838,00 | 848,00 | 838,00 | -19,00 | -2,22% | 42,54M | 30/05 | ||
THEIL | 155,50 | 158,00 | 155,00 | -2,50 | -1,58% | 1,94M | 30/05 | ||
Transcend Info | 114,50 | 118,50 | 112,50 | -0,50 | -0,43% | 6,69M | 30/05 | ||
UMC Corp | 55,80 | 56,40 | 54,70 | -0,10 | -0,18% | 74,34M | 30/05 | ||
VIA Tech | 119,00 | 120,00 | 115,00 | +1,50 | +1,28% | 4,14M | 30/05 | ||
Walton | 19,40 | 20,05 | 19,20 | -0,45 | -2,27% | 6,05M | 30/05 | ||
Weltrend | 64,30 | 66,70 | 64,20 | -1,40 | -2,13% | 2,51M | 30/05 | ||
Winbond | 25,40 | 25,90 | 25,40 | -0,65 | -2,50% | 22,49M | 30/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs