Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
60,90 | 61,40 | 60,60 | -0,98% | 13,49M | xx.xx | ||
50,10 | 51,20 | 50,10 | -1,38% | 11,62M | xx.xx | ||
15,10 | 15,25 | 15,05 | -0,66% | 1,34M | xx.xx | ||
16,95 | 17,20 | 16,85 | -0,88% | 1,08M | xx.xx | ||
31,35 | 31,70 | 31,20 | -0,79% | 661,2K | xx.xx | ||
17,25 | 17,40 | 17,15 | -0,86% | 1,29M | xx.xx | ||
15,20 | 15,40 | 15,15 | -0,98% | 398,66K | xx.xx | ||
13,20 | 13,35 | 13,10 | 0,00% | 0 | xx.xx | ||
13,95 | 14,20 | 13,90 | 0,00% | 0 | xx.xx | ||
12,35 | 12,50 | 12,30 | -1,20% | 1,28M | xx.xx | ||
10,05 | 10,35 | 10,05 | +0,50% | 35,09M | xx.xx | ||
71,90 | 72,00 | 71,80 | +0,14% | 5,27K | xx.xx | ||
19,85 | 20,25 | 19,40 | -1,49% | 10,94M | xx.xx | ||
120,00 | 122,00 | 118,50 | +0,84% | 3,87M | xx.xx | ||
38,30 | 38,80 | 38,10 | -0,65% | 358K | xx.xx | ||
30,55 | 30,70 | 30,55 | -0,33% | 14,15K | xx.xx | ||
13,20 | 13,35 | 13,15 | -0,38% | 55,63K | xx.xx | ||
30,55 | 32,60 | 30,15 | -2,55% | 5,68M | xx.xx | ||
51,80 | 52,50 | 51,80 | -0,58% | 3,63M | xx.xx | ||
7,53 | 7,65 | 7,52 | -1,05% | 375,99K | xx.xx | ||
66,70 | 68,40 | 65,00 | -2,91% | 815,34K | xx.xx | ||
9,98 | 10,10 | 9,96 | -0,20% | 70,36K | xx.xx | ||
22,35 | 22,75 | 22,35 | -0,67% | 610,74K | xx.xx | ||
159,00 | 160,00 | 158,50 | 0,00% | 339,71K | xx.xx | ||
33,30 | 34,20 | 33,30 | -1,33% | 1,02M | xx.xx | ||
20,90 | 20,90 | 20,70 | +0,97% | 730,82K | xx.xx | ||
17,15 | 17,45 | 17,00 | +0,59% | 1,24M | xx.xx | ||
19,05 | 19,30 | 19,00 | -0,78% | 942,93K | xx.xx | ||
43,35 | 43,80 | 43,25 | +0,58% | 1,11M | xx.xx | ||
52,70 | 53,20 | 50,60 | +3,33% | 693,06K | xx.xx | ||
10,10 | 10,15 | 9,86 | -0,49% | 9,03M | xx.xx | ||
30,85 | 30,95 | 30,75 | 0,00% | 848,39K | xx.xx | ||
7,85 | 7,91 | 7,83 | -0,38% | 2,3M | xx.xx | ||
71,40 | 72,10 | 71,30 | -0,14% | 633,76K | xx.xx | ||
14,40 | 14,45 | 14,25 | +0,35% | 704,66K | xx.xx | ||
64,90 | 65,30 | 64,70 | -0,46% | 2,47M | xx.xx | ||
111,00 | 111,00 | 109,00 | +0,91% | 502,22K | xx.xx | ||
44,60 | 45,80 | 44,30 | -1,22% | 339,74K | xx.xx | ||
81,10 | 81,70 | 81,10 | -1,34% | 38,64K | xx.xx | ||
29,10 | 29,55 | 29,00 | -0,68% | 351,77K | xx.xx | ||
56,10 | 56,10 | 56,00 | 0,00% | 22,05K | xx.xx | ||
25,50 | 25,95 | 25,35 | -0,97% | 293,63K | xx.xx | ||
28,35 | 30,00 | 28,35 | -7,95% | 2,58M | xx.xx | ||
33,20 | 33,75 | 33,10 | -1,63% | 226,45K | xx.xx | ||
36,75 | 37,30 | 36,75 | -1,21% | 872,92K | xx.xx | ||
18,30 | 18,55 | 18,15 | +2,23% | 95,53K | xx.xx | ||
85,80 | 89,40 | 85,70 | -2,50% | 539,87K | xx.xx | ||
49,40 | 49,60 | 48,50 | +1,54% | 543,57K | xx.xx | ||
159,50 | 160,50 | 158,00 | +0,63% | 473,43K | xx.xx | ||
44,80 | 46,05 | 44,80 | -1,97% | 219,57K | xx.xx | ||
115,00 | 117,00 | 114,00 | +0,88% | 856,85K | xx.xx | ||
28,80 | 29,35 | 28,75 | -1,37% | 1,46M | xx.xx | ||
57,00 | 58,30 | 56,80 | -1,55% | 8,87M | xx.xx | ||
20,50 | 20,55 | 20,35 | +0,24% | 656,52K | xx.xx | ||
23,90 | 24,35 | 23,90 | -1,04% | 1,91M | xx.xx | ||
17,30 | 17,45 | 17,30 | -0,57% | 1,02M | xx.xx | ||
49,05 | 50,10 | 48,85 | -1,51% | 19,99M | xx.xx | ||
33,65 | 33,90 | 33,50 | 0,00% | 605,71K | xx.xx | ||
26,65 | 26,75 | 26,45 | -0,37% | 353,8K | xx.xx | ||
35,15 | 35,40 | 34,90 | -0,42% | 616,26K | xx.xx | ||
19,20 | 19,55 | 19,10 | -0,52% | 904,97K | xx.xx | ||
103,50 | 104,00 | 103,00 | 0,00% | 47,09K | xx.xx | ||
33,45 | 33,90 | 33,35 | +0,30% | 91K | xx.xx | ||
24,50 | 24,75 | 24,45 | -0,61% | 57,04K | xx.xx | ||
53,60 | 54,40 | 53,50 | -0,92% | 637,04K | xx.xx | ||
90,00 | 90,00 | 89,70 | 0,00% | 89,98K | xx.xx | ||
28,00 | 28,00 | 27,50 | 0,00% | 0 | xx.xx | ||
19,85 | 19,95 | 19,75 | -0,50% | 201,55K | xx.xx | ||
90,40 | 91,30 | 90,20 | +0,22% | 104,16K | xx.xx | ||
32,30 | 32,60 | 32,10 | -0,62% | 109,75K | xx.xx | ||
167,00 | 168,00 | 166,50 | -0,60% | 53,17K | xx.xx | ||
27,05 | 27,55 | 26,85 | -1,99% | 1,2M | xx.xx | ||
52,70 | 52,90 | 52,00 | +1,74% | 508,18K | xx.xx | ||
20,70 | 21,25 | 20,20 | +1,47% | 10M | xx.xx | ||
43,45 | 43,60 | 42,30 | +3,70% | 501,6K | xx.xx | ||
68,60 | 68,90 | 68,50 | +0,15% | 12,74K | xx.xx | ||
97,70 | 100,50 | 97,50 | -2,10% | 1,7M | xx.xx | ||
138,00 | 139,00 | 136,50 | +1,47% | 109,69K | xx.xx | ||
812,00 | 815,00 | 806,00 | +0,62% | 700,03K | xx.xx | ||
17,90 | 17,95 | 17,85 | -0,56% | 59,8K | xx.xx | ||
145,00 | 148,00 | 143,00 | -1,36% | 1,62M | xx.xx | ||
44,60 | 45,80 | 44,50 | -2,62% | 151,92K | xx.xx | ||
20,65 | 21,40 | 20,15 | +5,90% | 6,62M | xx.xx |