Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
37,35 | 37,95 | 37,25 | -1,19% | 391,6K | xx.xx | ||
16,10 | 16,70 | 15,90 | +0,31% | 1,21M | xx.xx | ||
245,50 | 255,00 | 238,50 | +1,03% | 21,26M | xx.xx | ||
58,50 | 59,60 | 57,80 | -0,85% | 19,69M | xx.xx | ||
17,05 | 17,10 | 16,85 | +0,89% | 521,23K | xx.xx | ||
8,90 | 8,92 | 8,46 | +1,71% | 45,58K | xx.xx | ||
177,50 | 182,00 | 175,50 | -2,47% | 36,57M | xx.xx | ||
124,50 | 126,50 | 120,00 | +5,51% | 57,38M | xx.xx | ||
45,85 | 47,25 | 45,70 | -1,40% | 1,38M | xx.xx | ||
16,30 | 16,90 | 16,25 | -2,69% | 501,66K | xx.xx | ||
792,00 | 794,00 | 742,00 | +6,74% | 12,39M | xx.xx | ||
39,40 | 40,70 | 39,40 | -0,38% | 16,54K | xx.xx | ||
66,80 | 70,60 | 65,60 | +0,91% | 15,42M | xx.xx | ||
35,35 | 37,35 | 35,25 | -2,35% | 5,99M | xx.xx | ||
77,10 | 78,20 | 76,10 | +0,65% | 48,83K | xx.xx | ||
32,60 | 33,35 | 32,60 | -1,36% | 161,4K | xx.xx | ||
43,65 | 43,95 | 43,35 | +1,04% | 513,27K | xx.xx | ||
12,45 | 12,80 | 12,45 | -2,35% | 652,92K | xx.xx | ||
32,10 | 32,50 | 32,05 | -0,93% | 101,65K | xx.xx | ||
14,65 | 15,05 | 14,55 | -2,01% | 233,05K | xx.xx | ||
50,30 | 53,50 | 49,80 | -4,37% | 8,62M | xx.xx | ||
46,75 | 48,00 | 46,60 | -1,27% | 104,94K | xx.xx | ||
69,20 | 70,10 | 69,20 | -1,56% | 195,39K | xx.xx | ||
55,00 | 56,70 | 54,90 | -2,31% | 1,24M | xx.xx | ||
148,00 | 149,00 | 147,50 | -0,34% | 214,98K | xx.xx | ||
14,70 | 15,00 | 14,30 | +2,80% | 23,31K | xx.xx | ||
23,55 | 23,80 | 23,55 | -0,63% | 245,4K | xx.xx | ||
20,25 | 20,45 | 20,20 | -0,49% | 371K | xx.xx | ||
31,45 | 31,95 | 31,45 | -0,79% | 20,17K | xx.xx | ||
281,00 | 285,00 | 277,00 | -0,53% | 1,5M | xx.xx | ||
114,50 | 117,50 | 111,50 | +3,15% | 6,59M | xx.xx | ||
69,40 | 70,90 | 69,20 | -1,42% | 37,58K | xx.xx | ||
44,60 | 46,45 | 44,60 | -3,46% | 640,37K | xx.xx | ||
980,00 | 1.000,00 | 980,00 | -2,97% | 847,96K | xx.xx | ||
47,15 | 49,25 | 47,00 | -0,21% | 11,56M | xx.xx | ||
28,65 | 28,95 | 28,65 | -0,52% | 256,91K | xx.xx | ||
37,15 | 37,50 | 37,00 | -0,54% | 10,91M | xx.xx | ||
37,45 | 40,25 | 37,05 | -5,67% | 52,54M | xx.xx | ||
51,400 | 53,400 | 51,100 | -1,53% | 37,14M | xx.xx | ||
17,05 | 17,65 | 17,00 | -2,57% | 1,12M | xx.xx | ||
38,05 | 39,75 | 38,00 | -2,93% | 7,64M | xx.xx | ||
44,10 | 44,40 | 43,95 | -0,68% | 310,76K | xx.xx | ||
69,00 | 75,50 | 68,80 | -8,61% | 3,29M | xx.xx | ||
23,300 | 24,450 | 23,300 | -1,69% | 3,86M | xx.xx | ||
26,70 | 26,70 | 24,50 | +9,88% | 6,47M | xx.xx | ||
55,50 | 57,60 | 54,20 | +2,78% | 47,42M | xx.xx | ||
16,00 | 16,20 | 15,90 | -0,93% | 166,39K | xx.xx | ||
207,00 | 214,50 | 207,00 | -3,27% | 3,83M | xx.xx | ||
1.180,00 | 1.205,00 | 1.160,00 | +0,43% | 982,12K | xx.xx | ||
114,00 | 119,50 | 114,00 | -5,00% | 866,37K | xx.xx | ||
139,50 | 140,00 | 131,50 | +6,49% | 2,25M | xx.xx | ||
104,00 | 107,50 | 103,50 | -2,80% | 20,82M | xx.xx | ||
18,15 | 19,40 | 17,95 | -3,97% | 679,16K | xx.xx | ||
55,10 | 55,60 | 54,80 | 0,00% | 65,29M | xx.xx | ||
23,35 | 23,90 | 23,25 | +0,43% | 512,37K | xx.xx | ||
340,50 | 343,00 | 332,00 | -1,30% | 11,22M | xx.xx | ||
17,20 | 17,85 | 17,15 | -2,82% | 29,99M | xx.xx | ||
71,00 | 72,00 | 70,70 | -0,42% | 10,34M | xx.xx | ||
30,85 | 31,75 | 30,85 | -1,44% | 801,05K | xx.xx | ||
45,75 | 46,95 | 45,60 | -1,82% | 1,54M | xx.xx | ||
180,50 | 181,50 | 177,50 | +1,69% | 85,33M | xx.xx | ||
12,600 | 13,000 | 12,600 | -1,95% | 10,92M | xx.xx | ||
35,70 | 35,95 | 35,30 | -1,11% | 21,41M | xx.xx | ||
666,00 | 676,00 | 666,00 | -1,77% | 1,97M | xx.xx | ||
38,60 | 39,45 | 38,40 | -1,78% | 7,42M | xx.xx | ||
58,70 | 60,90 | 58,70 | -3,77% | 8,22M | xx.xx | ||
883,00 | 895,00 | 883,00 | +0,46% | 57,44M | xx.xx | ||
32,50 | 33,75 | 32,45 | -2,99% | 12,39M | xx.xx | ||
17,85 | 18,10 | 17,80 | -0,56% | 1,71M | xx.xx | ||
72,70 | 73,60 | 72,40 | -0,82% | 1,67M | xx.xx | ||
40,00 | 41,20 | 39,95 | -2,56% | 1,57M | xx.xx | ||
24,05 | 24,60 | 24,00 | -1,64% | 24,59M | xx.xx | ||
529,00 | 548,00 | 524,00 | -0,56% | 3,96M | xx.xx | ||
83,60 | 84,30 | 82,20 | +1,21% | 5,42M | xx.xx | ||
8,930 | 9,200 | 8,920 | -2,93% | 4,21M | xx.xx | ||
163,50 | 163,50 | 149,00 | +9,73% | 9,22M | xx.xx | ||
38,10 | 38,80 | 38,10 | -1,80% | 8,55M | xx.xx | ||
48,80 | 50,10 | 48,80 | -1,71% | 30,68M | xx.xx | ||
66,20 | 68,10 | 66,00 | -2,36% | 21,59M | xx.xx | ||
45,95 | 47,70 | 45,70 | -0,33% | 8,19M | xx.xx | ||
52,90 | 54,80 | 52,90 | -0,19% | 49,14M | xx.xx | ||
481,50 | 486,00 | 478,00 | -0,52% | 3,22M | xx.xx | ||
156,00 | 163,00 | 150,00 | -6,31% | 7,79M | xx.xx | ||
295,50 | 296,50 | 282,00 | +2,43% | 3,1M | xx.xx | ||
54,10 | 56,60 | 53,00 | -5,09% | 7,93M | xx.xx | ||
31,60 | 33,20 | 31,00 | -6,65% | 6,31M | xx.xx | ||
35,70 | 36,95 | 35,00 | -3,38% | 58,08M | xx.xx | ||
187,50 | 195,00 | 187,50 | -2,34% | 4,73M | xx.xx | ||
22,20 | 22,90 | 22,20 | -3,27% | 2,72M | xx.xx | ||
54,80 | 56,30 | 54,50 | -2,14% | 31,87M | xx.xx | ||
55,60 | 63,70 | 55,60 | -9,89% | 32,86M | xx.xx | ||
69,00 | 71,30 | 68,30 | -2,95% | 1,1M | xx.xx | ||
302,50 | 309,00 | 302,00 | -2,26% | 9,2M | xx.xx | ||
179,50 | 184,50 | 179,00 | -3,23% | 5,55M | xx.xx | ||
534,00 | 538,00 | 526,00 | +0,75% | 6,19M | xx.xx | ||
7,10 | 7,21 | 7,01 | -0,70% | 251,01K | xx.xx | ||
274,50 | 279,50 | 274,00 | +0,55% | 18,58M | xx.xx | ||
422,50 | 434,00 | 417,00 | -3,54% | 7,85M | xx.xx | ||
199,00 | 201,00 | 195,00 | 0,00% | 7,26M | xx.xx | ||
110,00 | 117,00 | 108,00 | -7,17% | 7,47M | xx.xx | ||
13,55 | 14,20 | 13,55 | 0,00% | 1,65M | xx.xx | ||
69,20 | 72,50 | 69,20 | -1,84% | 4,49M | xx.xx | ||
72,00 | 73,20 | 71,40 | -0,28% | 2,87M | xx.xx | ||
350,50 | 354,50 | 350,50 | -2,50% | 1,21M | xx.xx | ||
73,60 | 77,70 | 73,50 | -5,15% | 673,39K | xx.xx | ||
21,30 | 21,80 | 21,30 | -2,96% | 1,09M | xx.xx | ||
34,40 | 35,00 | 33,80 | -1,01% | 5,58M | xx.xx | ||
34,55 | 35,40 | 34,50 | -1,85% | 2,19M | xx.xx | ||
360,00 | 364,00 | 351,50 | +2,42% | 1,75M | xx.xx | ||
19,95 | 20,80 | 19,85 | -3,39% | 7,18M | xx.xx | ||
22,80 | 23,90 | 22,55 | -1,30% | 5,43M | xx.xx | ||
17,95 | 18,20 | 17,85 | -0,55% | 42,51M | xx.xx | ||
126,50 | 127,00 | 126,00 | 0,00% | 9,96M | xx.xx | ||
23,80 | 24,30 | 23,80 | -1,86% | 261,26K | xx.xx | ||
37,05 | 37,30 | 37,00 | -0,27% | 107,58K | xx.xx | ||
26,30 | 26,95 | 26,00 | -2,59% | 385,77K | xx.xx | ||
44,60 | 46,20 | 43,90 | -3,46% | 5,04M | xx.xx | ||
30,30 | 31,55 | 30,30 | -2,88% | 961,18K | xx.xx | ||
63,30 | 63,50 | 62,10 | +0,64% | 525,91K | xx.xx | ||
108,50 | 112,50 | 107,50 | -2,25% | 5,42M | xx.xx | ||
41,95 | 42,45 | 41,85 | -0,59% | 273,12K | xx.xx | ||
29,90 | 30,60 | 29,85 | +0,17% | 37K | xx.xx | ||
39,15 | 40,85 | 39,10 | -3,57% | 921,01K | xx.xx | ||
18,00 | 18,30 | 18,00 | -1,10% | 368,5K | xx.xx | ||
30,15 | 30,60 | 29,40 | -2,74% | 7,45M | xx.xx | ||
167,00 | 169,50 | 166,50 | -0,89% | 160,35K | xx.xx | ||
36,00 | 36,20 | 35,90 | -0,83% | 128,51K | xx.xx | ||
12,35 | 12,55 | 12,20 | -1,59% | 509,1K | xx.xx | ||
53,30 | 53,30 | 53,20 | -0,19% | 22,34K | xx.xx | ||
32,90 | 33,10 | 32,90 | -1,20% | 25,19K | xx.xx | ||
63,50 | 64,70 | 63,50 | -1,40% | 594,17K | xx.xx | ||
119,00 | 122,50 | 119,00 | -2,06% | 2,09M | xx.xx | ||
16,70 | 17,45 | 16,50 | +2,14% | 875,51K | xx.xx | ||
62,20 | 62,50 | 61,80 | 0,00% | 598,72K | xx.xx | ||
32,05 | 33,70 | 32,00 | -5,32% | 5,19M | xx.xx | ||
3,57 | 3,57 | 3,57 | -9,85% | 1,35M | xx.xx | ||
12,65 | 13,30 | 12,60 | -4,89% | 1,58M | xx.xx | ||
43,70 | 44,65 | 43,65 | -2,78% | 2,89M | xx.xx | ||
87,40 | 88,90 | 85,40 | -1,69% | 21,99M | xx.xx | ||
39,75 | 39,90 | 39,65 | -0,25% | 151,67K | xx.xx | ||
118,00 | 123,00 | 116,00 | -3,28% | 6,03M | xx.xx | ||
62,70 | 64,30 | 61,90 | -1,72% | 1,68M | xx.xx | ||
1.270,00 | 1.280,00 | 1.250,00 | -0,39% | 5,85M | xx.xx | ||
52,00 | 52,70 | 51,30 | 0,00% | 3,05M | xx.xx | ||
157,00 | 159,00 | 156,50 | 0,00% | 1,56M | xx.xx | ||
72,60 | 72,80 | 72,30 | +0,14% | 79,28K | xx.xx | ||
36,50 | 36,50 | 35,55 | +9,94% | 9,32M | xx.xx | ||
24,95 | 26,50 | 24,90 | -3,67% | 2,01M | xx.xx | ||
35,15 | 36,00 | 35,10 | -1,82% | 355,53K | xx.xx | ||
59,50 | 61,20 | 58,00 | -3,25% | 11,24M | xx.xx | ||
123,00 | 128,00 | 123,00 | -2,77% | 2,23M | xx.xx | ||
37,05 | 37,10 | 36,80 | +0,27% | 11,02K | xx.xx | ||
128,50 | 130,50 | 127,00 | -0,77% | 1,3M | xx.xx | ||
26,70 | 27,25 | 26,70 | -1,48% | 206,07K | xx.xx | ||
57,20 | 57,80 | 56,80 | +0,53% | 272,98K | xx.xx | ||
77,10 | 79,60 | 77,10 | -2,16% | 1,04M | xx.xx | ||
226,50 | 227,00 | 221,00 | +1,80% | 2,21M | xx.xx | ||
95,20 | 97,30 | 93,80 | +2,15% | 7,03M | xx.xx | ||
21,85 | 21,95 | 21,80 | -0,23% | 48,74K | xx.xx | ||
58,30 | 59,00 | 57,60 | -0,85% | 1,33M | xx.xx | ||
40,45 | 42,45 | 40,45 | +0,37% | 6,93M | xx.xx | ||
25,25 | 25,60 | 25,10 | -0,39% | 204,79K | xx.xx | ||
31,50 | 31,60 | 31,35 | 0,00% | 247K | xx.xx | ||
20,65 | 21,40 | 20,60 | -2,82% | 1,24M | xx.xx | ||
113,50 | 113,50 | 104,00 | +4,61% | 45,42M | xx.xx | ||
47,95 | 48,30 | 47,60 | +1,16% | 327,69K | xx.xx | ||
19,35 | 20,20 | 19,25 | -0,51% | 19,17M | xx.xx | ||
111,00 | 114,00 | 110,50 | -2,20% | 2,01M | xx.xx | ||
93,30 | 94,20 | 93,30 | -0,74% | 202,55K | xx.xx | ||
27,60 | 28,45 | 27,15 | -1,78% | 4,11M | xx.xx | ||
58,00 | 59,90 | 57,70 | -1,69% | 611,24K | xx.xx | ||
45,40 | 46,60 | 45,00 | -1,63% | 10,16M | xx.xx | ||
15,55 | 16,15 | 15,55 | -3,12% | 310,38K | xx.xx | ||
79,60 | 81,50 | 79,30 | -1,97% | 653,5K | xx.xx | ||
109,00 | 112,50 | 107,50 | -3,11% | 12,74M | xx.xx | ||
93,80 | 94,10 | 91,80 | +1,30% | 3,13M | xx.xx | ||
2.215,00 | 2.360,00 | 2.215,00 | -6,34% | 1,19M | xx.xx | ||
131,00 | 134,00 | 128,00 | +3,56% | 6,01M | xx.xx | ||
30,55 | 32,00 | 30,50 | -1,77% | 494,61K | xx.xx | ||
92,00 | 92,50 | 89,00 | +0,22% | 17,82M | xx.xx | ||
170,50 | 175,00 | 170,00 | -0,58% | 2,63M | xx.xx | ||
67,00 | 67,90 | 66,00 | 0,00% | 1,29M | xx.xx | ||
61,60 | 63,30 | 61,40 | -3,45% | 719,55K | xx.xx | ||
665,00 | 675,00 | 643,00 | +7,26% | 18,72M | xx.xx | ||
15,70 | 15,75 | 15,70 | 0,00% | 28,09K | xx.xx | ||
67,20 | 68,80 | 66,90 | -1,18% | 864,32K | xx.xx | ||
82,10 | 84,60 | 81,70 | -3,75% | 2M | xx.xx | ||
291,50 | 295,50 | 291,00 | -2,35% | 604,45K | xx.xx | ||
21,900 | 22,550 | 21,650 | -2,45% | 4,4M | xx.xx | ||
68,70 | 70,20 | 68,70 | -1,86% | 826,5K | xx.xx | ||
98,30 | 98,80 | 98,30 | -0,51% | 181,49K | xx.xx | ||
38,60 | 39,95 | 38,45 | -4,69% | 1,33M | xx.xx | ||
35,65 | 35,95 | 35,60 | -0,83% | 523,67K | xx.xx | ||
79,80 | 81,10 | 78,90 | -0,25% | 3,08M | xx.xx | ||
176,00 | 179,50 | 165,50 | +4,76% | 6,56M | xx.xx | ||
21,25 | 22,30 | 21,25 | -4,71% | 1,35M | xx.xx | ||
71,00 | 72,70 | 71,00 | -4,57% | 2,23M | xx.xx | ||
37,55 | 38,30 | 37,20 | -1,83% | 7,98M | xx.xx | ||
595,00 | 602,00 | 595,00 | -1,82% | 3,84M | xx.xx | ||
296,50 | 302,50 | 291,50 | -1,50% | 5,89M | xx.xx | ||
114,50 | 116,50 | 114,00 | -0,43% | 3,66M | xx.xx | ||
182,50 | 185,00 | 182,00 | -0,82% | 6,57M | xx.xx | ||
31,85 | 32,65 | 31,85 | -3,04% | 747,37K | xx.xx | ||
21,70 | 22,10 | 21,55 | -0,91% | 686,3K | xx.xx | ||
117,00 | 117,50 | 114,00 | +2,63% | 3,14M | xx.xx | ||
213,00 | 214,50 | 210,00 | -0,70% | 6,37M | xx.xx | ||
107,00 | 107,50 | 106,50 | 0,00% | 5,83M | xx.xx | ||
63,10 | 65,10 | 63,10 | -1,71% | 409,53K | xx.xx | ||
26,55 | 28,20 | 25,40 | +2,51% | 97,07M | xx.xx | ||
30,45 | 32,75 | 30,15 | -5,73% | 8,9M | xx.xx | ||
8,35 | 8,50 | 8,34 | -1,88% | 1,48M | xx.xx | ||
21,05 | 21,40 | 20,90 | -0,71% | 299,79K | xx.xx | ||
20,05 | 20,35 | 20,05 | -1,47% | 29,6K | xx.xx | ||
81,50 | 84,80 | 80,80 | -2,98% | 2,25M | xx.xx | ||
13,65 | 14,40 | 13,60 | -2,50% | 375,63K | xx.xx | ||
20,15 | 20,75 | 20,15 | -2,42% | 1,63M | xx.xx | ||
41,35 | 43,05 | 41,10 | -3,84% | 6,17M | xx.xx | ||
31,00 | 32,60 | 30,85 | -3,12% | 4,58M | xx.xx | ||
24,40 | 24,90 | 24,20 | +0,41% | 3,68M | xx.xx | ||
68,00 | 69,00 | 68,00 | -1,31% | 613,17K | xx.xx | ||
31,00 | 31,60 | 30,90 | -1,90% | 266,98K | xx.xx | ||
233,00 | 235,00 | 233,00 | -0,85% | 26,54K | xx.xx | ||
56,70 | 57,80 | 56,60 | -1,05% | 194,14K | xx.xx | ||
92,00 | 93,20 | 91,50 | -1,39% | 2,78M | xx.xx | ||
35,40 | 36,00 | 35,40 | -1,67% | 745,86K | xx.xx | ||
23,40 | 23,40 | 23,30 | +9,86% | 748,87K | xx.xx | ||
107,50 | 110,00 | 107,00 | -1,83% | 55,58M | xx.xx | ||
60,60 | 61,10 | 59,00 | -0,16% | 359,69K | xx.xx | ||
24,30 | 24,30 | 23,20 | +3,40% | 666,08K | xx.xx | ||
76,10 | 77,90 | 75,50 | -1,17% | 2,29M | xx.xx | ||
27,50 | 29,15 | 27,50 | -4,01% | 362,16K | xx.xx | ||
39,80 | 40,50 | 39,80 | -1,24% | 87,46K | xx.xx | ||
68,90 | 69,00 | 67,50 | +2,99% | 3,75M | xx.xx | ||
85,00 | 87,10 | 84,50 | -2,41% | 3,67M | xx.xx | ||
71,10 | 74,00 | 71,10 | -2,60% | 2,82M | xx.xx | ||
242,50 | 246,50 | 230,50 | +3,85% | 20,24M | xx.xx | ||
34,60 | 34,95 | 34,30 | -0,57% | 1,73M | xx.xx | ||
545,00 | 558,00 | 540,00 | -1,45% | 2,53M | xx.xx | ||
17,80 | 18,70 | 17,70 | +2,89% | 2,33M | xx.xx | ||
26,55 | 26,55 | 25,35 | +9,94% | 584,09K | xx.xx | ||
1.560,00 | 1.615,00 | 1.535,00 | -2,80% | 2,53M | xx.xx | ||
88,00 | 89,00 | 85,30 | +0,57% | 9,64M | xx.xx | ||
140,00 | 146,50 | 140,00 | -3,11% | 531,46K | xx.xx | ||
13,35 | 13,60 | 13,35 | -2,20% | 49,02M | xx.xx | ||
6,95 | 7,15 | 6,90 | +1,76% | 334,97K | xx.xx | ||
69,90 | 70,20 | 68,60 | +2,04% | 649,5K | xx.xx | ||
56,70 | 59,50 | 56,70 | -3,90% | 492,64K | xx.xx | ||
228,00 | 232,50 | 227,00 | -0,44% | 562,82K | xx.xx | ||
30,30 | 30,70 | 30,30 | -0,98% | 187,13K | xx.xx | ||
174,00 | 177,50 | 172,50 | -1,69% | 1,45M | xx.xx | ||
1.565,00 | 1.595,00 | 1.555,00 | -0,95% | 898,98K | xx.xx | ||
30,15 | 32,00 | 30,15 | +3,61% | 13,06M | xx.xx | ||
88,70 | 91,80 | 88,60 | -3,17% | 2,43M | xx.xx | ||
15,30 | 15,50 | 15,30 | -0,97% | 56,46K | xx.xx | ||
74,600 | 78,000 | 73,800 | -3,87% | 798,39K | xx.xx | ||
11,95 | 12,25 | 11,90 | -2,85% | 5,3M | xx.xx | ||
349,50 | 358,00 | 342,50 | +0,72% | 4,96M | xx.xx | ||
85,00 | 89,10 | 85,00 | -1,96% | 738,44K | xx.xx | ||
27,55 | 27,75 | 27,10 | -0,90% | 1,37M | xx.xx | ||
11,85 | 12,40 | 11,50 | -0,42% | 163,74K | xx.xx | ||
160,50 | 161,50 | 159,50 | 0,00% | 965,46K | xx.xx | ||
48,10 | 49,60 | 47,45 | -3,12% | 1,3M | xx.xx | ||
17,35 | 18,35 | 17,30 | -4,67% | 811,04K | xx.xx | ||
267,50 | 273,00 | 266,50 | -1,29% | 637,23K | xx.xx | ||
67,80 | 67,80 | 65,10 | +9,89% | 12,78M | xx.xx | ||
40,85 | 42,20 | 40,65 | -1,57% | 592,11K | xx.xx | ||
1.015,00 | 1.020,00 | 978,00 | +2,32% | 563,44K | xx.xx | ||
291,00 | 301,00 | 291,00 | +1,04% | 9,89M | xx.xx | ||
52,50 | 54,30 | 52,50 | -3,85% | 274,91K | xx.xx | ||
36,50 | 37,20 | 36,40 | -1,48% | 1,6M | xx.xx | ||
138,50 | 140,50 | 137,50 | -3,82% | 650,03K | xx.xx | ||
18,95 | 19,80 | 18,85 | -1,56% | 548,18K | xx.xx | ||
51,20 | 52,30 | 50,30 | +1,19% | 1,32M | xx.xx | ||
86,00 | 86,50 | 84,80 | -0,35% | 4,51M | xx.xx | ||
39,70 | 40,85 | 39,70 | -2,46% | 1,34M | xx.xx | ||
45,10 | 46,40 | 45,10 | -1,31% | 10,56M | xx.xx | ||
23,05 | 23,60 | 22,75 | -2,12% | 2,35M | xx.xx | ||
28,25 | 28,80 | 27,95 | -0,88% | 3,04M | xx.xx | ||
84,30 | 85,00 | 83,70 | -0,71% | 2,97M | xx.xx | ||
38,25 | 38,60 | 37,70 | +0,13% | 16,96M | xx.xx | ||
107,50 | 109,50 | 107,00 | 0,00% | 7,81M | xx.xx | ||
30,00 | 30,40 | 29,90 | -1,80% | 428,18K | xx.xx | ||
125,00 | 127,50 | 124,00 | +1,21% | 2M | xx.xx | ||
33,50 | 33,95 | 33,50 | -0,74% | 146,52K | xx.xx | ||
22,20 | 22,90 | 22,05 | -1,99% | 968,09K | xx.xx | ||
59,60 | 61,40 | 59,60 | -2,93% | 274,46K | xx.xx | ||
112,00 | 114,00 | 111,00 | +0,45% | 10,68M | xx.xx | ||
46,45 | 46,70 | 46,40 | -0,21% | 201,04K | xx.xx | ||
67,30 | 68,60 | 65,80 | +0,75% | 1,57M | xx.xx | ||
23,20 | 23,90 | 22,75 | -2,93% | 3,96M | xx.xx | ||
113,00 | 118,00 | 112,50 | -3,00% | 7,91M | xx.xx | ||
14,30 | 14,75 | 14,20 | -2,72% | 7,83M | xx.xx | ||
48,30 | 49,60 | 47,15 | +1,15% | 3,64M | xx.xx | ||
73,80 | 75,60 | 73,70 | +0,55% | 1,01M | xx.xx | ||
133,50 | 136,00 | 130,50 | 0,00% | 352,56K | xx.xx | ||
35,25 | 35,45 | 35,15 | -0,28% | 45,3K | xx.xx | ||
101,50 | 106,00 | 101,00 | -2,87% | 419,63K | xx.xx | ||
52,30 | 52,40 | 51,70 | 0,00% | 32,11K | xx.xx | ||
112,00 | 114,00 | 111,50 | -1,32% | 620,64K | xx.xx | ||
159,00 | 160,50 | 156,00 | 0,00% | 722,75K | xx.xx | ||
61,30 | 62,90 | 60,60 | 0,00% | 4,64M | xx.xx | ||
2.045,00 | 2.075,00 | 2.000,00 | +3,02% | 1,04M | xx.xx | ||
70,10 | 72,10 | 69,80 | -0,14% | 340,52K | xx.xx | ||
110,50 | 113,50 | 110,50 | -0,90% | 4,43M | xx.xx | ||
276,00 | 277,00 | 270,00 | +0,91% | 1,05M | xx.xx | ||
55,40 | 56,30 | 55,20 | +0,36% | 2,44M | xx.xx | ||
51,90 | 52,30 | 51,80 | -0,95% | 169,11K | xx.xx | ||
45,500 | 45,500 | 45,500 | +9,90% | 3,5M | xx.xx | ||
21,00 | 21,35 | 21,00 | -1,41% | 252,16K | xx.xx | ||
61,20 | 62,80 | 61,20 | -1,92% | 859,89K | xx.xx | ||
56,40 | 56,50 | 55,90 | +0,36% | 231,55K | xx.xx | ||
9,850 | 9,990 | 9,850 | -1,40% | 8,77M | xx.xx | ||
130,00 | 135,50 | 126,50 | -2,62% | 2,66M | xx.xx | ||
15,90 | 16,70 | 15,90 | -0,31% | 5,72M | xx.xx | ||
38,30 | 39,60 | 38,00 | -2,79% | 697,43K | xx.xx | ||
15,70 | 16,20 | 15,50 | +2,61% | 1,52M | xx.xx | ||
23,00 | 23,10 | 22,95 | 0,00% | 185,31K | xx.xx | ||
212,00 | 226,50 | 210,00 | -4,72% | 10,93M | xx.xx | ||
16,55 | 16,75 | 16,45 | -1,49% | 188,6K | xx.xx | ||
9,85 | 10,10 | 9,80 | -0,91% | 348,37K | xx.xx | ||
12,15 | 12,15 | 11,50 | +9,95% | 8,64M | xx.xx | ||
20,45 | 20,95 | 20,40 | -2,15% | 1,52M | xx.xx | ||
28,45 | 30,40 | 28,35 | -4,69% | 2,48M | xx.xx | ||
16,25 | 16,65 | 16,15 | +0,31% | 2,8M | xx.xx | ||
40,70 | 41,20 | 39,40 | -0,12% | 1,06M | xx.xx | ||
70,70 | 74,80 | 70,20 | -4,72% | 1,89M | xx.xx | ||
23,60 | 24,20 | 23,60 | -2,48% | 719,17K | xx.xx | ||
217,50 | 219,50 | 209,00 | +0,69% | 4,61M | xx.xx | ||
73,50 | 73,60 | 73,20 | -0,27% | 23,6K | xx.xx | ||
89,50 | 90,60 | 89,10 | +0,22% | 2,23M | xx.xx | ||
70,50 | 71,80 | 70,50 | -2,08% | 2,29M | xx.xx | ||
124,50 | 124,50 | 115,50 | +9,69% | 1,84M | xx.xx | ||
161,50 | 166,00 | 161,00 | -0,62% | 2,26M | xx.xx | ||
170,50 | 171,50 | 163,00 | 0,00% | 6,47M | xx.xx | ||
63,00 | 63,50 | 62,70 | -0,79% | 68,67K | xx.xx | ||
59,30 | 60,00 | 58,90 | -0,84% | 525,42K | xx.xx | ||
76,00 | 77,00 | 75,00 | -0,26% | 249,94K | xx.xx | ||
92,10 | 95,10 | 90,50 | -4,06% | 2,8M | xx.xx | ||
30,50 | 31,55 | 30,50 | -2,56% | 2,09M | xx.xx | ||
111,50 | 113,00 | 110,00 | 0,00% | 4,07M | xx.xx | ||
127,00 | 129,00 | 125,00 | +2,42% | 1,71M | xx.xx | ||
57,60 | 59,60 | 55,80 | -4,48% | 6,97M | xx.xx | ||
46,50 | 46,50 | 45,50 | +9,93% | 2,35M | xx.xx | ||
53,60 | 54,70 | 53,40 | -1,29% | 126,01K | xx.xx | ||
10,75 | 10,95 | 10,65 | -1,38% | 585,43K | xx.xx | ||
298,50 | 312,00 | 295,50 | -2,61% | 1,52M | xx.xx | ||
83,70 | 86,50 | 83,70 | -3,24% | 2,04M | xx.xx | ||
188,00 | 188,50 | 178,00 | +4,16% | 5,92M | xx.xx | ||
62,10 | 64,70 | 62,00 | -2,05% | 395,63K | xx.xx | ||
61,00 | 63,50 | 60,50 | -1,29% | 7,55M | xx.xx | ||
79,50 | 80,60 | 79,40 | -0,50% | 2,39M | xx.xx | ||
87,00 | 88,00 | 86,60 | -1,25% | 2,29M | xx.xx | ||
149,50 | 153,00 | 149,50 | -1,97% | 1,02M | xx.xx | ||
83,40 | 83,90 | 83,00 | +0,60% | 104,91K | xx.xx | ||
114,50 | 116,00 | 113,50 | 0,00% | 2,96M | xx.xx | ||
84,40 | 84,40 | 84,20 | 0,00% | 73,88K | xx.xx | ||
37,70 | 38,40 | 37,55 | +0,27% | 8,38M | xx.xx | ||
158,50 | 160,50 | 157,50 | +0,63% | 2,01M | xx.xx | ||
23,20 | 23,60 | 23,15 | -1,69% | 65K | xx.xx | ||
1.730,00 | 1.745,00 | 1.705,00 | -0,29% | 105,94K | xx.xx | ||
147,00 | 151,00 | 145,50 | -1,01% | 943,47K | xx.xx | ||
326,50 | 334,50 | 326,50 | -0,15% | 1,8M | xx.xx | ||
482,00 | 498,00 | 479,00 | -1,83% | 3,42M | xx.xx | ||
225,00 | 228,50 | 221,50 | +1,81% | 1,12M | xx.xx | ||
23,10 | 23,65 | 22,70 | +4,52% | 4,2M | xx.xx | ||
272,00 | 273,50 | 268,00 | +1,87% | 1,29M | xx.xx | ||
32,00 | 32,60 | 31,95 | +0,47% | 840,93K | xx.xx | ||
55,00 | 55,00 | 53,80 | +1,85% | 2,33M | xx.xx | ||
191,00 | 193,50 | 189,50 | -1,80% | 2,76M | xx.xx | ||
51,40 | 52,30 | 50,60 | -0,58% | 9,09M | xx.xx | ||
28,40 | 29,05 | 28,30 | -1,05% | 144,73K | xx.xx | ||
315,00 | 317,00 | 311,50 | +1,29% | 483,07K | xx.xx | ||
3,63 | 3,75 | 3,48 | +2,25% | 105,5K | xx.xx | ||
50,20 | 50,20 | 48,00 | -0,59% | 1,53M | xx.xx | ||
13,90 | 14,35 | 13,80 | -2,80% | 3,06M | xx.xx | ||
19,55 | 19,75 | 19,05 | +2,62% | 8,19M | xx.xx | ||
85,60 | 86,40 | 84,20 | +1,18% | 13,7M | xx.xx | ||
154,00 | 157,50 | 149,50 | +3,01% | 2,2M | xx.xx | ||
39,05 | 39,05 | 38,40 | +0,64% | 697,57K | xx.xx | ||
43,50 | 44,35 | 43,50 | -1,14% | 2,34M | xx.xx | ||
69,10 | 69,40 | 67,30 | +1,62% | 2,46M | xx.xx | ||
18,45 | 19,00 | 18,45 | -1,86% | 210,34K | xx.xx | ||
299,50 | 313,00 | 299,50 | -3,39% | 2,95M | xx.xx | ||
38,70 | 39,00 | 38,65 | -0,77% | 709,23K | xx.xx | ||
33,05 | 33,35 | 33,05 | -0,45% | 387,32K | xx.xx | ||
29,55 | 29,90 | 29,55 | +0,34% | 68K | xx.xx | ||
82,10 | 83,60 | 82,10 | -1,08% | 225,09K | xx.xx | ||
66,20 | 67,60 | 66,20 | -1,34% | 542,12K | xx.xx | ||
60,30 | 68,80 | 60,30 | -10,00% | 1,82M | xx.xx | ||
475,00 | 482,00 | 467,00 | -3,46% | 585,68K | xx.xx | ||
13,15 | 13,90 | 13,00 | -5,73% | 476,21K | xx.xx | ||
28,10 | 28,70 | 28,10 | -1,40% | 256,01K | xx.xx | ||
64,30 | 64,90 | 63,90 | -0,77% | 7,71M | xx.xx | ||
101,50 | 102,00 | 101,00 | +0,49% | 64,67K | xx.xx | ||
31,10 | 32,95 | 30,30 | -2,81% | 1,75M | xx.xx | ||
15,15 | 15,40 | 15,15 | -1,30% | 69,17K | xx.xx | ||
155,50 | 160,00 | 155,00 | -1,89% | 470,45K | xx.xx | ||
26,95 | 28,20 | 26,90 | -2,18% | 992,08K | xx.xx | ||
2.675,00 | 2.895,00 | 2.670,00 | -8,39% | 4,01M | xx.xx | ||
205,00 | 211,00 | 203,00 | -3,07% | 251,68K | xx.xx | ||
12,10 | 12,40 | 12,05 | -3,20% | 113,39K | xx.xx | ||
118,50 | 124,00 | 115,50 | -4,44% | 2,24M | xx.xx | ||
176,00 | 184,00 | 175,00 | -5,38% | 3,99M | xx.xx | ||
43,45 | 45,20 | 43,45 | -2,58% | 1M | xx.xx | ||
65,00 | 66,00 | 64,90 | -0,76% | 694,88K | xx.xx | ||
81,50 | 82,30 | 80,10 | +1,49% | 1,25M | xx.xx | ||
255,00 | 265,00 | 251,00 | +3,45% | 9,06M | xx.xx | ||
190,00 | 191,50 | 185,50 | +3,26% | 2,42M | xx.xx | ||
20,55 | 22,45 | 20,25 | -7,22% | 2,31M | xx.xx | ||
45,45 | 45,45 | 43,20 | +9,92% | 3,67M | xx.xx | ||
65,60 | 66,60 | 65,50 | -0,61% | 116,44K | xx.xx | ||
49,00 | 49,10 | 48,80 | -0,31% | 26,09K | xx.xx | ||
344,50 | 357,50 | 342,00 | -2,96% | 1,74M | xx.xx | ||
28,35 | 28,65 | 28,10 | -1,22% | 290,7K | xx.xx | ||
20,25 | 20,55 | 20,20 | -0,74% | 68,43K | xx.xx | ||
32,85 | 33,55 | 32,65 | -1,79% | 1,12M | xx.xx | ||
308,00 | 314,00 | 306,50 | +0,49% | 1,4M | xx.xx | ||
114,50 | 115,00 | 110,50 | +4,09% | 329K | xx.xx | ||
62,00 | 65,00 | 61,00 | -3,88% | 54,53K | xx.xx | ||
119,00 | 121,00 | 118,00 | -1,65% | 154,37K | xx.xx | ||
118,00 | 123,50 | 115,00 | -4,45% | 728,88K | xx.xx | ||
38,90 | 40,30 | 38,80 | -1,52% | 876,29K | xx.xx | ||
27,25 | 27,80 | 27,25 | -1,80% | 3,07M | xx.xx | ||
36,85 | 37,40 | 36,85 | -1,47% | 286,15K | xx.xx |