Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
129,6 | 132,5 | 126,0 | -2,85% | 27,14K | xx.xx | ||
68.810 | 69.200 | 67.740 | -0,28% | 89,69K | xx.xx | ||
13.610 | 14.580 | 13.550 | -0,29% | 4,32K | xx.xx | ||
1.991 | 2.050 | 1.978 | -0,60% | 68,41K | xx.xx | ||
1.713 | 1.752 | 1.711 | -0,81% | 1,94M | xx.xx | ||
13.280 | 13.280 | 12.820 | +3,91% | 5,24K | xx.xx | ||
5.670 | 5.780 | 5.506 | -0,53% | 305,17K | xx.xx | ||
6.309 | 6.317 | 6.244 | +0,22% | 954,7K | xx.xx | ||
14.250 | 14.250 | 14.030 | +0,92% | 187,06K | xx.xx | ||
1.161 | 1.220 | 1.152 | -2,52% | 45,32K | xx.xx | ||
4.518 | 4.556 | 4.505 | +0,24% | 15,28K | xx.xx | ||
3.713 | 3.751 | 3.657 | -0,51% | 40,02K | xx.xx | ||
41.690 | 41.690 | 40.600 | +0,90% | 70,21K | xx.xx | ||
16.400 | 16.430 | 15.690 | +1,74% | 15,91K | xx.xx | ||
911 | 924 | 902 | -1,36% | 2,61K | xx.xx | ||
2.751 | 2.769 | 2.740 | +1,66% | 2,82K | xx.xx | ||
3.891 | 3.897 | 3.886 | +0,13% | 1,13K | xx.xx | ||
20.100 | 20.200 | 19.580 | +0,05% | 595 | xx.xx | ||
1.868 | 1.889 | 1.855 | -1,11% | 32,63K | xx.xx | ||
6.324 | 6.371 | 6.250 | +0,38% | 2,85K | xx.xx | ||
1.725 | 1.725 | 1.601 | +4,55% | 388,43K | xx.xx | ||
7.098 | 7.235 | 7.098 | 0,00% | 9,29K | xx.xx | ||
83.110 | 83.600 | 82.010 | -0,02% | 71,49K | xx.xx | ||
5.150 | 5.224 | 5.110 | -0,62% | 12,2K | xx.xx | ||
1.158 | 1.174 | 1.115 | +0,17% | 10,66K | xx.xx | ||
4.472 | 4.515 | 4.420 | -0,51% | 720 | xx.xx | ||
5.400 | 5.442 | 5.364 | -0,28% | 10,97K | xx.xx | ||
17.460 | 17.770 | 17.280 | +1,04% | 5,01K | xx.xx | ||
264,3 | 275,0 | 257,0 | -4,38% | 10,3K | xx.xx | ||
2.237 | 2.246 | 2.160 | +2,61% | 32,66K | xx.xx | ||
3.557 | 3.557 | 3.557 | 0,00% | 502 | xx.xx | ||
2.992 | 3.041 | 2.910 | -1,61% | 13,38K | xx.xx | ||
18.450 | 19.340 | 18.300 | -3,71% | 21,83K | xx.xx | ||
507,9 | 508,9 | 507,9 | -0,20% | 9,33K | xx.xx | ||
804,6 | 805,0 | 787,8 | +2,13% | 3,3K | xx.xx | ||
88,5 | 88,5 | 83,0 | +8,32% | 2,12M | xx.xx | ||
527,1 | 536,7 | 525,0 | -1,68% | 102,02K | xx.xx | ||
1.838 | 1.857 | 1.764 | +2,11% | 179 | xx.xx | ||
497,7 | 509,9 | 479,9 | +3,71% | 247,94K | xx.xx | ||
1.288,0 | 1.288,0 | 1.288,0 | 0,00% | 12 | xx.xx | ||
233,9 | 235,8 | 233,7 | +1,65% | 3,6K | xx.xx | ||
14.640 | 14.720 | 14.510 | +0,90% | 293 | xx.xx | ||
1.045 | 1.077 | 1.013 | -3,42% | 6,6K | xx.xx | ||
1.533 | 1.533 | 1.532 | +0,07% | 726 | xx.xx | ||
14.100 | 14.190 | 13.560 | +3,91% | 7,13K | xx.xx | ||
1.219 | 1.220 | 1.220 | -0,57% | 165 | xx.xx | ||
108,0 | 108,0 | 103,1 | +4,75% | 2,5K | xx.xx | ||
221,8 | 223,4 | 219,0 | -0,72% | 14,04K | xx.xx | ||
331,3 | 331,3 | 331,3 | 0,00% | 1,43K | xx.xx | ||
516,6 | 520,0 | 499,5 | +2,18% | 40,85K | xx.xx | ||
170,4 | 180,0 | 168,0 | -0,41% | 32,61K | xx.xx | ||
4.008 | 4.073 | 3.992 | +0,17% | 6,83K | xx.xx | ||
5.892 | 5.928 | 5.849 | +0,02% | 590 | xx.xx | ||
31.110 | 32.010 | 30.170 | -2,99% | 1,08K | xx.xx | ||
2.723,0 | 2.759,0 | 2.676,0 | -0,29% | 5,37K | xx.xx | ||
2.857 | 2.865 | 2.692 | +0,14% | 2,89K | xx.xx | ||
21.400 | 21.750 | 20.710 | -0,56% | 22,92K | xx.xx | ||
366,3 | 366,4 | 365,0 | -0,92% | 5,17K | xx.xx | ||
6.325,0 | 6.325,0 | 6.158,0 | +1,04% | 270,86K | xx.xx | ||
1.443 | 1.464 | 1.415 | -0,14% | 1,15M | xx.xx | ||
268,1 | 268,1 | 261,1 | +1,98% | 453 | xx.xx | ||
231,0 | 231,0 | 231,0 | -3,27% | 6,28K | xx.xx | ||
1.013 | 1.021 | 993 | +0,30% | 98,97K | xx.xx | ||
1.826 | 1.839 | 1.760 | +2,93% | 204,7K | xx.xx | ||
27.910 | 27.910 | 27.450 | +0,79% | 41,96K | xx.xx | ||
350,1 | 356,0 | 341,1 | +2,04% | 38,41K | xx.xx | ||
761 | 801 | 750 | -4,42% | 24,27K | xx.xx | ||
1.015 | 1.016 | 1.015 | -0,49% | 6,67K | xx.xx | ||
1.651 | 1.680 | 1.637 | -1,73% | 7,54K | xx.xx | ||
420,3 | 422,0 | 414,3 | +1,45% | 2,54K | xx.xx | ||
1.755,0 | 1.785,0 | 1.747,0 | -1,68% | 1,87K | xx.xx | ||
990,3 | 1.000,0 | 970,3 | +0,54% | 238,49K | xx.xx | ||
998,90 | 1.050,00 | 974,70 | -1,49% | 7,8K | xx.xx | ||
243,70 | 248,80 | 227,20 | +7,26% | 146,45K | xx.xx | ||
160,50 | 160,50 | 160,50 | +0,63% | 15,31K | xx.xx | ||
57,00 | 57,00 | 57,00 | -1,55% | 3,6K | xx.xx | ||
155,50 | 177,00 | 151,20 | -10,79% | 813,23K | xx.xx | ||
8.499 | 8.577 | 8.316 | +1,18% | 56,72K | xx.xx | ||
1.064,00 | 1.071,00 | 1.055,00 | -0,56% | 22,45K | xx.xx | ||
1.019,00 | 1.041,00 | 1.016,00 | +2,37% | 486 | xx.xx | ||
353,90 | 391,40 | 349,80 | -9,58% | 56,26K | xx.xx | ||
1.636,00 | 1.652,00 | 1.577,00 | +4,20% | 32,99K | xx.xx | ||
1.146,00 | 1.173,00 | 1.135,00 | -0,78% | 3,48K | xx.xx | ||
497,90 | 513,30 | 493,20 | -1,11% | 99,73K | xx.xx | ||
1.668,00 | 1.671,00 | 1.613,00 | +3,41% | 21,97K | xx.xx | ||
5.287,00 | 5.378,00 | 5.147,00 | -0,15% | 228,44K | xx.xx | ||
75,80 | 76,00 | 75,50 | -0,26% | 8,4K | xx.xx | ||
284,30 | 299,00 | 278,00 | -5,14% | 85,49K | xx.xx | ||
931,90 | 933,80 | 933,80 | -0,20% | 16 | xx.xx | ||
74,60 | 74,60 | 74,40 | +0,13% | 1,71K | xx.xx | ||
526,00 | 529,60 | 529,60 | +1,98% | 356 | xx.xx | ||
1.112,00 | 1.150,00 | 1.053,00 | -3,30% | 12,62K | xx.xx | ||
717,50 | 717,80 | 717,80 | -0,04% | 114 | xx.xx | ||
246,80 | 249,50 | 240,70 | -0,04% | 957,35K | xx.xx |