Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
4,54 | 4,56 | 4,36 | +1,11% | 11,24M | xx.xx | ||
4,40 | 4,44 | 4,25 | +0,92% | 9,26M | xx.xx | ||
6,34 | 6,38 | 6,02 | +2,92% | 18,22M | xx.xx | ||
8,04 | 8,04 | 7,79 | +1,51% | 8,41M | xx.xx | ||
15,38 | 15,50 | 14,94 | +0,46% | 3,94M | xx.xx | ||
9,11 | 9,33 | 8,75 | -0,22% | 27,62M | xx.xx | ||
2,870 | 2,950 | 2,710 | +3,61% | 36,69M | xx.xx | ||
4,83 | 4,85 | 4,68 | +1,68% | 17,66M | xx.xx | ||
11,52 | 11,61 | 11,33 | +0,44% | 6,87M | xx.xx | ||
11,70 | 11,84 | 11,48 | -0,51% | 13,58M | xx.xx | ||
29,00 | 29,07 | 28,00 | +0,69% | 4,52M | xx.xx | ||
15,09 | 15,19 | 14,55 | +1,75% | 9,07M | xx.xx | ||
4,35 | 4,37 | 4,13 | +1,40% | 11,68M | xx.xx | ||
19,57 | 19,70 | 19,00 | -0,51% | 7,79M | xx.xx | ||
11,25 | 11,29 | 10,78 | +1,35% | 20,9M | xx.xx | ||
5,09 | 5,13 | 4,88 | +1,19% | 24,33M | xx.xx | ||
6,19 | 6,22 | 5,93 | +2,48% | 8,63M | xx.xx | ||
5,17 | 5,22 | 5,09 | -0,77% | 19,41M | xx.xx | ||
41,81 | 41,99 | 40,90 | +0,72% | 19,94M | xx.xx | ||
6,94 | 6,98 | 6,56 | +3,12% | 7,18M | xx.xx | ||
1,52 | 1,55 | 1,47 | -2,56% | 125,53M | xx.xx | ||
17,96 | 18,04 | 17,22 | +1,18% | 3,64M | xx.xx | ||
6,58 | 6,64 | 6,26 | +3,46% | 47,17M | xx.xx | ||
3,39 | 3,40 | 3,28 | +0,59% | 24,4M | xx.xx | ||
14,02 | 14,37 | 13,69 | -0,64% | 6,96M | xx.xx | ||
11,74 | 11,79 | 11,10 | +0,77% | 8,53M | xx.xx | ||
7,66 | 7,71 | 7,22 | +2,54% | 13,03M | xx.xx | ||
7,89 | 7,91 | 7,69 | +0,38% | 7,06M | xx.xx | ||
2,61 | 2,63 | 2,58 | -0,38% | 43,2M | xx.xx | ||
22,37 | 22,63 | 21,55 | +1,27% | 5,14M | xx.xx | ||
9,05 | 9,10 | 8,35 | +2,84% | 5,19M | xx.xx | ||
2,42 | 2,44 | 2,35 | +1,25% | 17,91M | xx.xx | ||
7,67 | 7,68 | 7,33 | +2,13% | 5,43M | xx.xx | ||
3,09 | 3,14 | 3,04 | -1,59% | 10,31M | xx.xx | ||
8,33 | 8,36 | 8,07 | +0,85% | 6,17M | xx.xx | ||
6,56 | 6,59 | 6,38 | +1,39% | 21,27M | xx.xx | ||
11,56 | 11,58 | 11,12 | +2,12% | 5,38M | xx.xx | ||
3,30 | 3,35 | 3,09 | +3,45% | 33,58M | xx.xx | ||
21,32 | 21,36 | 19,78 | +6,18% | 14,85M | xx.xx | ||
11,62 | 11,65 | 11,18 | +1,93% | 21,6M | xx.xx | ||
5,22 | 5,24 | 5,00 | +0,77% | 11,65M | xx.xx | ||
3,60 | 3,67 | 3,42 | -0,83% | 29,47M | xx.xx | ||
15,16 | 15,23 | 14,51 | +2,85% | 8,21M | xx.xx | ||
9,78 | 9,80 | 9,31 | +1,77% | 6,39M | xx.xx | ||
14,21 | 14,31 | 13,54 | +3,27% | 53,41M | xx.xx | ||
5,73 | 5,74 | 5,55 | +2,50% | 46,51M | xx.xx | ||
8,35 | 8,37 | 8,08 | +1,58% | 11,83M | xx.xx | ||
12,61 | 12,68 | 12,22 | +1,20% | 4,49M | xx.xx | ||
1,230 | 1,260 | 1,210 | -1,60% | 12,52M | xx.xx | ||
8,51 | 8,58 | 8,29 | +0,71% | 21,02M | xx.xx | ||
12,53 | 12,63 | 12,13 | +0,48% | 1,72M | xx.xx | ||
2,87 | 2,90 | 2,75 | -0,69% | 26,53M | xx.xx | ||
33,48 | 33,58 | 32,45 | +1,42% | 31M | xx.xx | ||
4,97 | 4,98 | 4,68 | +2,05% | 19,23M | xx.xx | ||
2,37 | 2,38 | 2,25 | +1,72% | 14,56M | xx.xx | ||
4,65 | 4,68 | 4,23 | +5,20% | 42,08M | xx.xx | ||
3,10 | 3,23 | 3,03 | -3,43% | 13,44M | xx.xx | ||
4,09 | 4,13 | 3,93 | -2,15% | 18,63M | xx.xx | ||
3,030 | 3,070 | 2,870 | +2,37% | 54,97M | xx.xx | ||
9,03 | 9,06 | 8,51 | +4,51% | 75,24M | xx.xx | ||
8,55 | 8,60 | 8,15 | +3,76% | 59,9M | xx.xx | ||
1,96 | 2,03 | 1,83 | +3,16% | 68,33M | xx.xx | ||
13,95 | 13,97 | 13,20 | +2,95% | 11,09M | xx.xx | ||
2,29 | 2,29 | 2,21 | +0,88% | 21,35M | xx.xx | ||
3,86 | 3,87 | 3,67 | +1,05% | 28,73M | xx.xx | ||
6,53 | 6,54 | 6,27 | +2,03% | 13,62M | xx.xx | ||
2,66 | 2,69 | 2,44 | +2,31% | 19,26M | xx.xx | ||
8,14 | 8,27 | 7,82 | -1,33% | 4,74M | xx.xx | ||
12,95 | 13,11 | 12,55 | -2,12% | 7,11M | xx.xx | ||
3,28 | 3,31 | 3,14 | +1,86% | 11,17M | xx.xx | ||
14,56 | 14,60 | 14,08 | +1,25% | 9,6M | xx.xx | ||
2,17 | 2,27 | 1,98 | +5,34% | 19,16M | xx.xx | ||
10,44 | 10,49 | 10,00 | +2,35% | 9,96M | xx.xx | ||
2,33 | 2,35 | 2,25 | +0,43% | 18,2M | xx.xx | ||
2,63 | 2,65 | 2,52 | +0,77% | 9,09M | xx.xx | ||
6,20 | 6,24 | 5,97 | +1,64% | 14,29M | xx.xx | ||
5,04 | 5,05 | 4,83 | +2,02% | 9,82M | xx.xx | ||
6,04 | 6,09 | 5,86 | +0,84% | 13,75M | xx.xx | ||
11,70 | 11,78 | 10,93 | +3,72% | 5,37M | xx.xx | ||
11,75 | 11,82 | 11,27 | +2,17% | 9,93M | xx.xx | ||
17,57 | 17,60 | 16,48 | +4,96% | 19,17M | xx.xx | ||
17,95 | 17,96 | 17,46 | +0,28% | 6,18M | xx.xx | ||
13,68 | 13,72 | 13,23 | +2,09% | 13,78M | xx.xx | ||
7,39 | 7,42 | 7,09 | +2,07% | 6,56M | xx.xx | ||
7,80 | 7,83 | 7,51 | +0,65% | 3,9M | xx.xx | ||
5,08 | 5,10 | 4,78 | +2,21% | 5,74M | xx.xx | ||
6,12 | 6,14 | 5,86 | +2,86% | 19,81M | xx.xx | ||
10,13 | 10,17 | 9,52 | +1,40% | 4,59M | xx.xx | ||
1,73 | 1,75 | 1,62 | +2,37% | 75,28M | xx.xx | ||
10,92 | 10,95 | 10,48 | +1,77% | 4,55M | xx.xx | ||
10,67 | 10,90 | 10,01 | +2,70% | 63,1M | xx.xx | ||
9,30 | 9,43 | 9,06 | -1,27% | 12,09M | xx.xx | ||
4,59 | 4,61 | 4,42 | +0,22% | 54,4M | xx.xx | ||
3,92 | 3,94 | 3,64 | +3,16% | 9,87M | xx.xx | ||
3,85 | 3,87 | 3,72 | +1,32% | 11,89M | xx.xx | ||
5,25 | 5,29 | 5,01 | +0,96% | 6,31M | xx.xx | ||
3,77 | 3,79 | 3,53 | +3,01% | 8,95M | xx.xx | ||
7,45 | 7,53 | 7,10 | +1,50% | 15,5M | xx.xx | ||
4,45 | 4,48 | 4,30 | +0,23% | 16,85M | xx.xx | ||
6,20 | 6,37 | 6,11 | -1,90% | 6,38M | xx.xx | ||
18,06 | 18,16 | 17,41 | +2,38% | 9,63M | xx.xx | ||
10,460 | 10,560 | 10,130 | +0,67% | 31,1M | xx.xx | ||
3,75 | 3,76 | 3,62 | +1,08% | 34,59M | xx.xx | ||
13,96 | 13,99 | 13,45 | +1,68% | 7,65M | xx.xx | ||
5,03 | 5,06 | 4,69 | +2,03% | 12,38M | xx.xx | ||
21,07 | 21,09 | 20,26 | +2,58% | 20,07M | xx.xx | ||
12,55 | 12,67 | 12,16 | +0,88% | 3,75M | xx.xx | ||
3,44 | 3,46 | 3,34 | +0,59% | 72,22M | xx.xx | ||
6,45 | 6,49 | 6,13 | +3,20% | 7,06M | xx.xx | ||
13,71 | 13,84 | 13,21 | +1,33% | 3,07M | xx.xx | ||
8,40 | 8,90 | 7,69 | +9,66% | 34,18M | xx.xx | ||
6,43 | 6,51 | 6,04 | +2,39% | 4,69M | xx.xx | ||
8,88 | 8,93 | 8,16 | +4,22% | 10,91M | xx.xx | ||
16,53 | 16,55 | 15,80 | +1,72% | 7,63M | xx.xx | ||
12,12 | 12,20 | 11,57 | +1,68% | 3,09M | xx.xx | ||
6,91 | 6,92 | 6,64 | +1,47% | 4,93M | xx.xx | ||
8,75 | 8,84 | 8,34 | +1,16% | 2,53M | xx.xx | ||
9,32 | 9,40 | 8,88 | +2,42% | 6,63M | xx.xx | ||
18,38 | 19,25 | 16,05 | +14,59% | 9,44M | xx.xx | ||
6,54 | 6,58 | 6,32 | +0,62% | 2,85M | xx.xx | ||
28,94 | 28,96 | 27,38 | +3,32% | 4,91M | xx.xx | ||
5,73 | 5,78 | 5,53 | +1,42% | 20,76M | xx.xx | ||
6,93 | 7,03 | 6,55 | +0,73% | 5,53M | xx.xx | ||
35,15 | 35,30 | 31,95 | +8,22% | 11,39M | xx.xx | ||
10,86 | 10,95 | 10,37 | +0,74% | 2,96M | xx.xx | ||
12,89 | 12,97 | 12,09 | +3,20% | 4,47M | xx.xx | ||
9,75 | 9,78 | 9,17 | +4,06% | 10,88M | xx.xx | ||
9,85 | 9,88 | 9,20 | +4,34% | 11,24M | xx.xx | ||
8,47 | 8,52 | 8,09 | +3,04% | 11,08M | xx.xx | ||
10,05 | 10,08 | 9,63 | +2,66% | 39,31M | xx.xx | ||
1,80 | 1,81 | 1,70 | 0,00% | 27,78M | xx.xx | ||
3,67 | 3,72 | 3,59 | 0,00% | 77,55M | xx.xx | ||
6,41 | 6,45 | 6,19 | +1,59% | 4,05M | xx.xx | ||
6,40 | 6,41 | 6,11 | +2,07% | 8,33M | xx.xx | ||
10,49 | 10,56 | 10,03 | +1,75% | 4,8M | xx.xx | ||
3,73 | 3,80 | 3,59 | +0,54% | 11,54M | xx.xx | ||
6,59 | 6,60 | 6,30 | +2,33% | 2,92M | xx.xx | ||
3,34 | 3,35 | 3,12 | +1,21% | 50,03M | xx.xx | ||
3,58 | 3,59 | 3,40 | +1,42% | 12,66M | xx.xx | ||
1,35 | 1,38 | 1,23 | +4,65% | 35,47M | xx.xx | ||
10,02 | 10,20 | 9,47 | +4,16% | 16,59M | xx.xx | ||
3,75 | 3,76 | 3,59 | +1,35% | 19,58M | xx.xx | ||
3,33 | 3,34 | 3,12 | +2,78% | 13,83M | xx.xx | ||
2,05 | 2,06 | 1,93 | +1,99% | 46,96M | xx.xx | ||
3,14 | 3,17 | 2,96 | +0,64% | 13,3M | xx.xx | ||
6,87 | 6,88 | 6,46 | +3,62% | 11,93M | xx.xx | ||
4,65 | 4,65 | 4,48 | +1,75% | 11,89M | xx.xx | ||
4,02 | 4,06 | 3,81 | +2,29% | 10,48M | xx.xx | ||
4,90 | 4,91 | 4,61 | +1,45% | 9,9M | xx.xx | ||
14,64 | 14,68 | 13,85 | +2,95% | 2,74M | xx.xx | ||
8,89 | 8,90 | 8,23 | +4,84% | 17,25M | xx.xx | ||
16,58 | 16,58 | 15,75 | +2,92% | 4,81M | xx.xx | ||
5,30 | 5,38 | 5,10 | +1,92% | 10,93M | xx.xx | ||
7,34 | 7,39 | 6,94 | +2,51% | 13,12M | xx.xx | ||
8,41 | 8,43 | 8,13 | +1,82% | 12,31M | xx.xx | ||
5,30 | 5,33 | 4,88 | +4,13% | 23,84M | xx.xx | ||
8,27 | 8,30 | 7,84 | +1,85% | 3,06M | xx.xx | ||
53,94 | 54,32 | 52,43 | +0,62% | 17,28M | xx.xx | ||
7,79 | 7,80 | 7,31 | +4,01% | 9,49M | xx.xx | ||
16,08 | 16,08 | 15,23 | +3,28% | 8,35M | xx.xx | ||
10,48 | 10,55 | 10,11 | +0,96% | 11,26M | xx.xx | ||
18,02 | 18,08 | 17,15 | +1,58% | 1,51M | xx.xx | ||
12,43 | 12,52 | 12,05 | +0,49% | 4,52M | xx.xx | ||
8,18 | 8,26 | 7,97 | +1,49% | 6,15M | xx.xx | ||
16,69 | 16,82 | 16,06 | +0,54% | 6,28M | xx.xx | ||
16,29 | 16,35 | 15,81 | +0,87% | 1,13M | xx.xx | ||
12,45 | 12,46 | 12,08 | +1,22% | 3,76M | xx.xx | ||
12,60 | 12,66 | 12,40 | 0,00% | 3,53M | xx.xx | ||
15,12 | 15,18 | 14,48 | +1,96% | 5,02M | xx.xx | ||
8,36 | 8,42 | 8,12 | +1,21% | 6,96M | xx.xx | ||
13,40 | 13,48 | 12,72 | +2,60% | 18,94M | xx.xx | ||
9,73 | 9,78 | 9,31 | +1,25% | 1,48M | xx.xx | ||
36,99 | 37,95 | 35,68 | -0,08% | 30,82M | xx.xx | ||
16,51 | 16,53 | 15,60 | +2,48% | 4,38M | xx.xx | ||
9,83 | 9,88 | 9,42 | +1,13% | 6,72M | xx.xx | ||
10,58 | 10,62 | 10,10 | +1,73% | 5,35M | xx.xx | ||
7,49 | 7,58 | 7,13 | +1,63% | 3,69M | xx.xx | ||
21,26 | 21,59 | 20,45 | +0,62% | 1,46M | xx.xx | ||
18,23 | 18,28 | 17,32 | +3,58% | 2,13M | xx.xx | ||
26,14 | 26,55 | 24,30 | +5,92% | 12,55M | xx.xx | ||
3,74 | 3,83 | 3,54 | +3,32% | 127,25M | xx.xx | ||
7,95 | 8,03 | 7,57 | +0,76% | 3,42M | xx.xx | ||
25,10 | 25,17 | 24,15 | +1,62% | 4,53M | xx.xx | ||
9,70 | 9,86 | 9,33 | +2,97% | 23,3M | xx.xx | ||
14,90 | 14,95 | 14,01 | +4,20% | 7,08M | xx.xx | ||
7,98 | 8,00 | 7,54 | +3,37% | 5,6M | xx.xx | ||
17,84 | 17,92 | 17,04 | +1,83% | 2,29M | xx.xx | ||
8,21 | 8,23 | 7,56 | +4,19% | 6,3M | xx.xx | ||
54,57 | 54,85 | 51,57 | +3,35% | 8,1M | xx.xx | ||
10,48 | 10,54 | 10,15 | +1,26% | 27,58M | xx.xx | ||
30,63 | 30,66 | 29,46 | +1,73% | 4,58M | xx.xx | ||
17,31 | 17,38 | 16,48 | +2,06% | 7,94M | xx.xx | ||
54,45 | 55,08 | 50,69 | +2,68% | 5,68M | xx.xx | ||
11,26 | 11,28 | 10,70 | +2,93% | 8,5M | xx.xx | ||
10,09 | 10,14 | 9,71 | +0,70% | 8,27M | xx.xx | ||
12,15 | 12,17 | 11,51 | +3,67% | 3,59M | xx.xx | ||
35,77 | 35,93 | 34,92 | +1,05% | 1,65M | xx.xx | ||
13,04 | 13,18 | 12,57 | +2,52% | 9,15M | xx.xx | ||
17,35 | 17,39 | 16,81 | +0,64% | 2,97M | xx.xx | ||
12,89 | 13,06 | 12,62 | -0,85% | 1,64M | xx.xx | ||
16,20 | 16,22 | 15,61 | +1,00% | 2,13M | xx.xx | ||
15,18 | 15,25 | 14,70 | -0,13% | 2,32M | xx.xx | ||
35,71 | 35,98 | 35,10 | +0,17% | 4,34M | xx.xx | ||
10,82 | 10,84 | 10,32 | +3,15% | 7,41M | xx.xx | ||
5,45 | 5,46 | 5,15 | +2,06% | 6,32M | xx.xx | ||
20,27 | 20,45 | 19,28 | +1,91% | 2,29M | xx.xx | ||
10,16 | 10,23 | 9,61 | +0,59% | 6,34M | xx.xx | ||
9,40 | 9,46 | 9,05 | +1,18% | 6,63M | xx.xx | ||
22,61 | 22,80 | 21,88 | +0,27% | 294,7K | xx.xx | ||
13,25 | 13,34 | 12,65 | +1,15% | 2,62M | xx.xx | ||
12,48 | 12,51 | 11,90 | +2,38% | 3,85M | xx.xx | ||
21,70 | 21,90 | 20,74 | +1,36% | 1,35M | xx.xx | ||
25,69 | 25,78 | 24,73 | +0,98% | 1,37M | xx.xx | ||
24,22 | 24,30 | 22,78 | +3,33% | 2,32M | xx.xx | ||
15,58 | 15,60 | 15,11 | +0,91% | 2,04M | xx.xx | ||
23,42 | 23,47 | 22,01 | +2,58% | 1,85M | xx.xx | ||
19,41 | 19,65 | 18,91 | -0,72% | 7,22M | xx.xx | ||
16,29 | 16,37 | 15,38 | +2,58% | 1,74M | xx.xx | ||
9,95 | 9,99 | 9,51 | -0,20% | 18,68M | xx.xx | ||
15,11 | 15,38 | 14,30 | +0,53% | 1,13M | xx.xx | ||
16,49 | 16,56 | 15,46 | +3,84% | 4,3M | xx.xx | ||
23,37 | 23,38 | 21,87 | +1,79% | 470,6K | xx.xx | ||
12,19 | 12,29 | 11,82 | +2,01% | 1,88M | xx.xx | ||
16,83 | 16,93 | 16,10 | +0,84% | 1,89M | xx.xx | ||
14,00 | 14,20 | 13,20 | +2,56% | 3,38M | xx.xx | ||
17,99 | 18,04 | 17,28 | -0,06% | 1,63M | xx.xx | ||
14,45 | 14,54 | 13,72 | +1,83% | 3,21M | xx.xx | ||
26,04 | 26,09 | 24,05 | +3,58% | 1,55M | xx.xx | ||
18,97 | 18,98 | 17,63 | +2,32% | 6,57M | xx.xx | ||
33,26 | 33,45 | 31,27 | +2,50% | 2,03M | xx.xx | ||
25,65 | 25,78 | 24,14 | +2,68% | 1,71M | xx.xx | ||
27,09 | 27,20 | 25,36 | +2,27% | 2,18M | xx.xx | ||
19,57 | 19,74 | 18,50 | +1,66% | 2,19M | xx.xx | ||
27,80 | 28,00 | 26,58 | +1,57% | 830,02K | xx.xx | ||
38,80 | 38,93 | 37,00 | +3,33% | 27,85M | xx.xx | ||
13,10 | 13,10 | 12,53 | +2,03% | 3,68M | xx.xx | ||
48,64 | 48,79 | 45,01 | +3,27% | 2,94M | xx.xx | ||
27,45 | 27,47 | 25,55 | +5,74% | 4,02M | xx.xx | ||
17,66 | 17,73 | 16,93 | +1,20% | 1,78M | xx.xx | ||
25,46 | 26,96 | 21,90 | +13,31% | 7,39M | xx.xx | ||
20,61 | 20,68 | 19,64 | +1,38% | 2,45M | xx.xx | ||
85,83 | 88,59 | 78,80 | +8,14% | 5,71M | xx.xx | ||
32,11 | 32,12 | 30,15 | +3,75% | 1,47M | xx.xx | ||
49,16 | 49,49 | 44,71 | +8,00% | 6,36M | xx.xx | ||
11,92 | 11,96 | 11,35 | +1,02% | 1,8M | xx.xx | ||
14,97 | 15,03 | 14,49 | +0,94% | 6,48M | xx.xx | ||
22,95 | 23,28 | 21,85 | +1,50% | 1,49M | xx.xx | ||
18,56 | 18,71 | 17,98 | -1,12% | 7,43M | xx.xx | ||
19,66 | 19,94 | 19,04 | +0,05% | 1,98M | xx.xx | ||
15,28 | 15,29 | 14,31 | +3,38% | 5,61M | xx.xx | ||
44,95 | 45,05 | 42,22 | +3,76% | 1,38M | xx.xx | ||
30,68 | 30,75 | 28,64 | +2,61% | 826,89K | xx.xx | ||
17,89 | 17,96 | 16,69 | +3,05% | 1,46M | xx.xx | ||
28,99 | 29,08 | 27,29 | +3,50% | 677,71K | xx.xx | ||
18,24 | 18,24 | 17,26 | +2,24% | 3,53M | xx.xx | ||
26,22 | 26,24 | 24,50 | +0,92% | 2,34M | xx.xx | ||
25,50 | 25,67 | 24,01 | +2,49% | 1,81M | xx.xx | ||
23,58 | 23,74 | 22,60 | +2,08% | 1,79M | xx.xx | ||
49,14 | 51,50 | 48,09 | +0,25% | 4,3M | xx.xx | ||
28,98 | 29,08 | 27,08 | +2,91% | 1,46M | xx.xx |