Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
32,78 | 33,10 | 32,17 | +1,20% | 15,96M | xx.xx | ||
20,76 | 21,13 | 20,41 | +1,07% | 10,32M | xx.xx | ||
25,00 | 25,56 | 25,00 | -2,08% | 18,71M | xx.xx | ||
25,55 | 25,76 | 25,42 | +0,08% | 4,88M | xx.xx | ||
325,04 | 332,80 | 323,00 | -0,54% | 5,8M | xx.xx | ||
38,21 | 39,40 | 38,05 | -0,57% | 15,47M | xx.xx | ||
9,82 | 9,86 | 9,57 | +1,03% | 32,19M | xx.xx | ||
46,36 | 47,16 | 45,97 | +0,11% | 8,66M | xx.xx | ||
6,67 | 6,76 | 6,54 | +1,21% | 14,77M | xx.xx | ||
15,05 | 15,13 | 14,83 | +0,07% | 12,86M | xx.xx | ||
23,59 | 23,94 | 23,33 | +0,04% | 5,12M | xx.xx | ||
11,67 | 11,85 | 11,00 | +3,64% | 50,85M | xx.xx | ||
10,71 | 10,99 | 10,66 | -1,92% | 36,11M | xx.xx | ||
49,05 | 50,95 | 48,41 | -0,65% | 7,54M | xx.xx | ||
10,80 | 10,94 | 10,67 | +0,47% | 3,11M | xx.xx | ||
24,63 | 24,85 | 24,45 | +0,28% | 2,89M | xx.xx | ||
20,75 | 20,80 | 20,25 | +1,86% | 18,06M | xx.xx | ||
16,72 | 16,99 | 16,60 | +0,48% | 2,03M | xx.xx | ||
29,66 | 29,95 | 29,47 | +0,65% | 13,76M | xx.xx | ||
15,53 | 15,99 | 15,25 | -0,96% | 93,4M | xx.xx | ||
0,450 | 0,450 | 0,450 | -4,25% | 683,2K | xx.xx | ||
7,90 | 7,96 | 7,87 | -0,38% | 10,87M | xx.xx | ||
19,33 | 19,40 | 19,12 | -0,62% | 13,78M | xx.xx | ||
8,96 | 8,97 | 8,82 | +1,01% | 20,86M | xx.xx | ||
5,30 | 5,30 | 4,90 | +9,96% | 143,32M | xx.xx | ||
14,17 | 14,58 | 14,13 | -2,34% | 11,36M | xx.xx | ||
13,80 | 13,95 | 13,68 | -1,29% | 47,1M | xx.xx | ||
38,24 | 38,49 | 37,93 | -0,10% | 1,57M | xx.xx | ||
7,58 | 7,67 | 7,55 | -1,43% | 10,68M | xx.xx | ||
19,56 | 19,63 | 19,30 | +0,41% | 3,29M | xx.xx | ||
10,14 | 10,20 | 9,99 | +1,20% | 14,5M | xx.xx | ||
9,68 | 9,73 | 9,52 | +0,94% | 13,54M | xx.xx | ||
71,66 | 72,58 | 71,00 | -0,89% | 5,5M | xx.xx | ||
16,20 | 16,89 | 16,00 | +4,79% | 83,66M | xx.xx | ||
15,78 | 15,85 | 15,54 | +0,57% | 31,7M | xx.xx | ||
17,61 | 17,70 | 17,46 | +0,40% | 5,66M | xx.xx | ||
6,46 | 6,57 | 6,45 | 0,00% | 14,01M | xx.xx | ||
7,57 | 7,63 | 7,27 | +2,71% | 99,03M | xx.xx | ||
7,42 | 7,55 | 7,38 | -1,46% | 33,21M | xx.xx | ||
31,66 | 32,22 | 31,22 | -0,22% | 14,47M | xx.xx | ||
36,15 | 36,63 | 34,00 | +6,39% | 14,22M | xx.xx | ||
3,05 | 3,07 | 3,03 | 0,00% | 14,02M | xx.xx | ||
4,94 | 5,00 | 4,90 | -1,20% | 20,09M | xx.xx | ||
8,07 | 8,13 | 7,88 | +1,25% | 33,26M | xx.xx | ||
27,53 | 27,65 | 26,83 | +2,23% | 86,72M | xx.xx | ||
23,83 | 24,18 | 23,07 | +1,97% | 46,05M | xx.xx | ||
10,11 | 10,17 | 9,93 | +0,50% | 14,03M | xx.xx | ||
13,75 | 13,88 | 13,60 | +0,66% | 3,72M | xx.xx | ||
15,33 | 15,58 | 14,56 | +4,50% | 25,78M | xx.xx | ||
40,71 | 41,18 | 40,26 | -1,31% | 18,4M | xx.xx | ||
10,10 | 10,25 | 10,01 | +0,40% | 16,38M | xx.xx | ||
9,37 | 9,41 | 9,27 | +0,21% | 10,93M | xx.xx | ||
13,26 | 13,44 | 12,95 | +0,53% | 33,47M | xx.xx | ||
53,59 | 54,92 | 53,28 | -2,15% | 17,62M | xx.xx | ||
18,13 | 18,64 | 17,97 | +1,68% | 24,02M | xx.xx | ||
16,58 | 17,09 | 16,58 | -0,78% | 3,77M | xx.xx | ||
13,65 | 13,89 | 13,53 | +0,22% | 5,85M | xx.xx | ||
11,20 | 11,35 | 11,14 | -0,62% | 3,25M | xx.xx | ||
32,12 | 32,38 | 31,22 | +2,23% | 16,21M | xx.xx | ||
21,57 | 21,76 | 21,33 | -0,51% | 9,13M | xx.xx | ||
20,91 | 21,29 | 20,84 | -0,95% | 8,88M | xx.xx | ||
4,41 | 4,43 | 4,36 | +0,23% | 10,04M | xx.xx | ||
16,95 | 17,08 | 16,45 | +1,74% | 11,79M | xx.xx | ||
21,89 | 22,00 | 21,55 | +0,37% | 13,81M | xx.xx | ||
96,85 | 98,00 | 96,00 | -1,33% | 10,56M | xx.xx | ||
19,36 | 19,40 | 19,14 | +0,05% | 10,29M | xx.xx | ||
2,17 | 2,18 | 2,15 | 0,00% | 28,88M | xx.xx | ||
36,52 | 37,05 | 35,96 | +1,28% | 4,45M | xx.xx | ||
27,96 | 28,24 | 27,64 | -0,28% | 4,49M | xx.xx | ||
119,20 | 121,33 | 117,02 | +0,16% | 16,33M | xx.xx | ||
4,34 | 4,35 | 4,26 | +1,40% | 11,63M | xx.xx | ||
91,77 | 92,60 | 90,39 | +0,03% | 14,87M | xx.xx | ||
185,61 | 189,76 | 185,48 | -1,67% | 19,97M | xx.xx | ||
53,68 | 54,00 | 52,81 | -1,16% | 7,36M | xx.xx | ||
30,48 | 31,18 | 30,10 | -0,39% | 13,96M | xx.xx | ||
30,49 | 30,85 | 29,99 | +2,83% | 1,72M | xx.xx | ||
24,64 | 25,17 | 24,50 | +0,04% | 3,57M | xx.xx | ||
21,72 | 22,01 | 21,27 | +1,69% | 3,52M | xx.xx | ||
50,02 | 50,62 | 49,64 | -0,06% | 3,27M | xx.xx |