Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
Fermer

STOXX 600 (STOXX)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
521,18 -1,77    -0,34%
22/05 - En Différé. Devise en EUR ( Responsabilité )
  • Volume: 234.180.992
  • Ouverture: 522,43
  • Ecart journalier: 520,12 - 522,43
Type:  Indice
Marché:  Indices mondiaux
# Composants:  554
STOXX 600 521,18 -1,77 -0,34%

STOXX 600 - Composants

 
Cette page contient la liste et les cours en direct des composants STOXX 600. Dans le tableau, vous trouverez les actions composants l'indice STOXX 600 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents STOXX 600 pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 3I Group2.915,002.915,002.896,00+17,00+0,59%13,64K09:12:11 
 A2A1,9071,9251,906-0,019-0,96%297,03K09:12:01 
 AAK290,4291,8290,2-0,2-0,07%3,56K09:11:26 
 Aalberts Industries46,5046,6846,28+0,16+0,35%6,55K09:10:07 
 ABB48,1148,5847,790,000,00%022/05 
 ABN AMRO15,5815,6015,55-0,02-0,13%80,24K09:11:19 
 Abrdn156,50157,50152,43+4,40+2,89%271,07K09:12:19 
 Accor40,9941,1240,95+0,09+0,22%16,06K09:11:55 
 Ackermans en van Haaren162,30163,30154,20-8,20-4,81%22,26K09:11:32 
 ACS39,73039,81039,719-0,090-0,23%0,00K09:11:07 
 Adecco N35,8235,9435,44+0,00+0,00%022/05 
 Adidas225,20226,10225,15-0,20-0,09%0,00K09:10:44 
 Adler0,150,160,140,000,00%022/05 
 Admiral Group2.754,02.765,02.753,0-2,0-0,07%4,31K09:11:45 
 Adyen1.207,201.221,001.204,00-9,20-0,76%3,01K09:12:16 
 Aedifica60,1060,5560,05-0,60-0,99%3,00K09:07:50 
 Aegon NV6,3206,3346,318-0,020-0,32%102,72K09:12:17 
 Aena178,80179,00178,60+0,10+0,06%1,0009:12:08 
 Aeroports Paris126,90127,60126,90-0,70-0,55%1,44K09:11:24 
 Afry AB188,4188,5187,4+0,9+0,48%5,15K09:10:18 
 Ageas SA47,3047,3647,22+0,08+0,17%9,35K09:12:21 
 Ahold Delhaize29,3429,5229,34-0,18-0,61%86,61K09:12:07 
 AIB5,1605,1755,140+0,010+0,19%26,61K09:07:54 
 Air France - KLM SA10,6210,6710,60-0,03-0,28%20,55K09:12:06 
 Air Liquide183,20183,20182,38+0,40+0,22%25,50K09:12:12 
 Airbus Group160,14160,82160,14-0,26-0,16%27,54K09:12:10 
 Aker BP263,00263,50260,80+2,30+0,88%102,23K09:12:00 
 Akzo Nobel64,7464,7664,54+0,24+0,37%11,74K09:11:58 
 Alcon82,4483,0681,28+0,00+0,00%022/05 
 Alfa Laval489,5490,3488,8+0,5+0,10%9,82K09:11:59 
 Allegro37,9137,9136,08+0,00+0,00%022/05 
 Allianz266,20267,05266,15-0,40-0,15%1,0009:12:17 
 Allreal Holding153,00154,20152,200,000,00%022/05 
 Alstom18,2518,3418,15+0,12+0,63%46,64K09:11:34 
 Alten125,70125,70125,10-0,50-0,40%1,18K09:10:34 
 Amadeus65,53065,77065,460+0,130+0,20%0,00K09:12:16 
 Ambu B129,2129,2128,7+0,4+0,35%8,12K09:10:21 
 Amplifon SpA33,43033,62033,410-0,190-0,57%6,90K09:11:59 
 ams OSRAM AG1,441,461,37+0,00+0,00%022/05 
 Amundi70,2570,3570,100,000,00%3,97K09:10:48 
 Andritz Ag55,30055,30055,200+0,100+0,18%009:08:29 
 Anglo American2.700,02.711,52.678,5+1,5+0,06%151,10K09:12:20 
 Anheuser Busch Inbev60,2260,4260,18-0,28-0,46%22,06K09:12:16 
 Antofagasta2.226,002.252,002.226,00-30,00-1,33%30,48K09:12:00 
 ArcelorMittal23,8923,9323,79-0,03-0,13%46,85K09:11:39 
 Argen-X343,10344,60339,80+1,90+0,56%1,74K09:12:09 
 Arkema93,8593,9093,75-0,20-0,21%1,13K09:11:55 
 Aroundtown2,1842,1842,184+0,010+0,46%0,00K08:00:38 
 Ashmore203,80204,20201,97+3,80+1,90%5,86K09:05:18 
 Ashtead Group5.758,05.786,05.740,0-12,0-0,21%21,10K09:11:53 
 ASM International NV670,20674,00669,40+12,00+1,82%12,43K09:11:49 
 ASML Holding874,60875,90868,00+20,50+2,40%50,73K09:12:24 
 ASR Nederland48,4048,5048,39-0,02-0,04%9,25K09:12:21 
 Assa Abloy313,1313,5311,6+1,8+0,58%19,29K09:11:50 
 Assicurazioni Generali23,340023,420023,3100+0,0900+0,39%171,22K09:12:07 
 Associated British Foods2.688,02.694,02.685,00,00,00%10,43K09:11:15 
 AstraZeneca12.376,012.384,012.316,0+16,0+0,13%30,52K09:12:23 
 Atlas Copco A205,0205,4203,4+1,7+0,84%167,85K09:12:11 
 Atos2,082,102,07-0,02-0,72%62,10K09:12:09 
 Auto Trader Group Plc739,60744,80739,40-1,80-0,24%34,35K09:11:55 
 Aviva495,80497,60495,30-0,40-0,08%225,31K09:12:13 
 Avolta36,2036,8336,000,000,00%022/05 
 AXA33,5733,6233,53+0,01+0,03%66,52K09:12:04 
 B&M European Value Retail SA552,00555,00551,60-2,80-0,51%43,11K09:12:01 
 BAE Systems1.382,001.384,001.365,00+8,50+0,62%152,75K09:12:03 
 Baloise Holding152,30153,30151,700,000,00%022/05 
 Banco Bpm6,5846,6086,556+0,052+0,80%468,64K09:12:18 
 Banco de Sabadell1,93301,93351,9225+0,0060+0,31%0,00K09:12:03 
 Bank Ireland10,6310,6310,04+0,08+0,76%59,67K09:10:04 
 Bank Pekao S.A.155,95157,35154,200,000,00%022/05 
 Bankinter7,9437,9557,915+0,033+0,42%0,00K09:11:12 
 Barclays212,55212,75210,95+1,10+0,52%2,81M09:12:21 
 Barratt Developments498,00499,40497,70-1,60-0,32%42,11K09:12:17 
 Barry Callebaut1.594,01.627,01.582,00,00,00%022/05 
 BASF48,36048,54548,300-0,040-0,08%1,0009:12:18 
 Bayer28,4328,5028,25+0,03+0,11%0,00K09:12:24 
 BBVA10,05510,06010,025+0,045+0,45%1,0009:11:12 
 Beazley666,50684,50666,50-0,50-0,08%9,62K09:11:31 
 Bechtle46,92046,98045,980+0,000+0,00%022/05 
 Beiersdorf147,350147,475147,275+0,350+0,24%0,00K09:12:19 
 Beijer Ref167,35168,35167,35-0,75-0,45%7,32K09:09:00 
 Belimo Holding438,4439,8435,80,00,00%022/05 
 Bellway2.662,02.688,02.662,0-22,0-0,82%1,10K09:09:17 
 Berkeley5.165,05.250,05.165,0-70,0-1,34%2,90K09:11:54 
 BHP Group Ltd2.337,282.359,002.327,15+8,28+0,36%33,73K09:12:17 
 Biomérieux94,8594,8594,05+0,45+0,48%3,82K09:11:00 
 BMW93,83093,85593,310+0,630+0,68%1,0009:12:19 
 BNP Paribas67,7167,8367,54+0,19+0,28%66,52K09:12:15 
 Boliden367,30370,30366,00-3,30-0,89%72,68K09:12:25 
 Bolloré6,216,216,20+0,02+0,32%5,22K09:11:30 
 Bouygues35,4035,4835,37-0,01-0,03%14,66K09:10:24 
 BP481,60481,90479,05-0,10-0,02%844,76K09:12:14 
 Brenntag AG68,33068,36067,820+0,530+0,78%1,0009:12:27 
 British American Tobacco2.451,02.479,02.445,9-13,0-0,53%154,40K09:12:13 
 British Land Company401,60405,00398,00-1,60-0,40%81,26K09:10:31 
 Britvic989,501.015,00989,50-10,50-1,05%0,65K09:05:38 
 BT Group128,65129,45128,45-0,50-0,39%463,54K09:12:16 
 Bunzl3.034,03.046,03.034,0-4,0-0,13%6,35K09:11:48 
 Burberry Group1.045,51.055,51.044,0-3,5-0,33%13,80K09:11:40 
 Bureau Veritas27,6427,6427,52+0,10+0,36%12,59K09:11:38 
 Caixabank5,0855,0855,066+0,035+0,69%1,0009:12:12 
 Campari9,54009,55009,5140+0,0020+0,02%36,56K09:12:00 
 Capgemini208,20208,80207,50+0,60+0,29%10,18K09:12:20 
 Capita14,9415,1114,90+0,32+2,19%67,27K09:11:52 
 Carl Zeiss Medi94,90094,90091,850+0,000+0,00%022/05 
 Carlsberg B957,2958,2956,0+1,2+0,13%1,81K09:10:54 
 Carnival1.105,51.119,01.105,0-20,5-1,82%13,15K09:11:50 
 Carrefour16,33016,42016,330-0,045-0,27%28,89K09:11:23 
 Casino0,03740,03760,0370-0,0001-0,27%1,32M09:12:01 
 Castellum AB131,07132,02130,520,000,00%010/05 
 CD PROJEKT145,00148,95141,50+0,00+0,00%022/05 
 Cellnex Telecom34,2534,3834,22-0,20-0,58%0,00K09:11:38 
 Cembra Money Bank AG71,5072,1071,150,000,00%022/05 
 Centrica145,55146,30145,15-1,75-1,19%421,10K09:11:54 
 Clariant14,7614,7914,480,000,00%022/05 
 Close Brothers5,305,305,30-0,30-5,36%1,0008:02:06 
 CNH Industrial NV11,4511,6811,400,000,00%017/05 
 Coca Cola HBC AG2.783,22.786,02.778,0+7,2+0,26%4,46K09:09:09 
 Cofinimmo60,6060,8560,60-0,45-0,74%2,05K09:12:11 
 Coloplast871,2877,0870,8-5,0-0,57%7,48K09:11:46 
 Commerzbank15,55015,61315,5400,0000,00%1,0009:12:24 
 Compass2.253,002.265,002.251,00-7,00-0,31%50,76K09:11:42 
 Continental61,1361,3061,08-0,20-0,33%0,00K09:12:18 
 ConvaTec Group252,40253,00252,00-1,60-0,63%31,73K09:09:14 
 Corbion20,9021,0020,90-0,02-0,10%1,55K09:10:18 
 Covestro47,78047,78047,780-0,140-0,29%0,00K08:05:24 
 Covivio50,6050,9050,50-0,15-0,30%1,91K09:10:43 
 Crédit Agricole15,7315,7515,69+0,01+0,06%98,44K09:11:53 
 CRH6.280,06.292,06.254,0-42,0-0,66%9,07K09:11:47 
 Croda Intl4.704,04.715,04.696,0+1,0+0,02%2,01K09:10:59 
 CTS Eventim AG80,70081,55080,5000,0000,00%022/05 
 Danone59,4859,7459,46-0,28-0,47%27,07K09:09:40 
 Danske Bank200,4201,4199,9-0,7-0,35%85,76K09:11:57 
 Dassault Aviation204,20204,20203,60+0,60+0,29%0,48K09:11:40 
 Dassault Systèmes40,1140,2739,99+0,27+0,68%64,07K09:12:18 
 DCC5.605,05.665,05.600,0-135,0-2,35%2,24K09:11:46 
 Delivery Hero30,4530,5130,12+0,23+0,76%0,00K09:11:52 
 Demant330,8331,4330,0+0,2+0,06%3,10K09:11:05 
 Derwent2.262,02.262,02.250,0-10,0-0,44%1,61K09:12:18 
 Deutsche Bank15,56715,58315,532+0,065+0,42%1,0009:12:18 
 Deutsche Borse184,850185,430184,7250,0000,00%0,00K09:12:15 
 Deutsche Post39,03039,22038,975-0,070-0,18%1,0009:12:22 
 Deutsche Tel.21,98022,03521,950-0,130-0,59%0,00K09:11:45 
 Deutsche Wohnen18,56018,56018,350+0,020+0,11%1,0009:12:24 
 Diageo2.747,02.747,02.739,0+1,5+0,06%40,42K09:12:09 
 DiaSorin99,70100,0099,32+0,30+0,30%2,41K09:11:16 
 Dino Polska406,60410,20402,100,000,00%022/05 
 Direct Line Insurance200,40203,20198,20-1,20-0,60%50,50K09:09:00 
 DNB201,30201,80200,90-0,60-0,30%34,64K09:09:47 
 Dometic Group publ AB76,8078,4575,55-4,40-5,42%110,05K09:12:07 
 DS Smith376,32380,52376,20-0,48-0,13%134,44K09:12:06 
 Dsv1.051,01.052,01.041,5+7,5+0,72%9,84K09:11:51 
 E.ON12,40512,44512,375-0,135-1,08%1,0009:12:16 
 Edenred46,2946,5746,20-0,33-0,71%24,61K09:12:11 
 EDP3,7843,7853,764-0,021-0,55%161,65K09:11:32 
 Eiffage101,15101,55101,15-0,25-0,25%3,86K09:10:50 
 Electrolux B96,897,196,6-0,4-0,45%44,49K09:12:11 
 Elekta84,3584,4083,45+0,00+0,00%021/05 
 Elia System Op.99,0099,4097,90-0,90-0,90%2,87K09:11:58 
 Elis Services SA23,0423,0422,98-0,02-0,09%6,06K09:12:16 
 Elisa Corporat.41,8642,1241,86-0,26-0,62%4,71K09:11:06 
 Ems Chemie Hld747,50764,50743,000,000,00%022/05 
 Enagas13,82013,86013,820-0,060-0,43%0,00K09:11:36 
 Endesa18,40018,42518,305-0,140-0,76%1,0009:12:15 
 Enel6,6266,6676,625-0,048-0,72%891,08K09:12:15 
 Engie15,5415,6415,54-0,14-0,89%106,32K09:12:12 
 Eni SpA14,43014,45014,370-0,020-0,14%409,11K09:12:18 
 Entain724,59733,80723,72-6,01-0,82%28,24K09:12:18 
 Epiroc A225,90227,00224,20+0,40+0,18%31,62K09:11:57 
 EQT AB340,90342,20338,80+1,00+0,29%10,08K09:11:49 
 Equinor307,20307,55304,10+3,10+1,02%179,09K09:12:15 
 Erste Bank47,23547,32047,030-0,065-0,14%009:11:48 
 EssilorLuxottica208,20209,00208,20-0,20-0,10%5,58K09:10:54 
 Essity B278,50278,70277,80+0,60+0,22%47,65K09:12:20 
 Etablissementen Franz Colruyt45,3445,3845,26-0,08-0,18%4,16K09:11:31 
 Eurazeo77,7077,7077,700,000,00%022/05 
 Eurofins Scientific SE59,7460,6059,18-0,14-0,23%29,38K09:12:18 
 Euronext87,4587,4587,25-0,15-0,17%7,78K09:12:20 
 Eutelsat Communications SA4,504,504,43+0,07+1,49%28,65K09:05:59 
 Evolution Gaming1.176,001.180,001.175,50+0,50+0,04%10,12K09:12:16 
 Evonik20,16020,20019,9900,0000,00%022/05 
 Evotec AG9,6059,7909,160+0,000+0,00%022/05 
 Experian3.674,03.690,03.674,0+3,0+0,08%16,29K09:11:39 
 Fabege91,8091,8091,80+0,00+0,00%017/05 
 Fastighets AB Balder73,7274,0673,30-0,34-0,46%23,94K09:11:25 
 Ferguson16.575,016.585,016.515,0+25,0+0,15%373,0009:12:07 
 Ferrari NV415,43418,66413,81-2,94-0,70%212,58K22/05 
 Ferrovial36,80036,80036,700+0,120+0,33%0,00K09:10:01 
 FinecoBank14,900014,960014,7900+0,1100+0,74%53,66K09:10:53 
 Flughafen Zurich189,80190,70188,600,000,00%022/05 
 Flutter Entertainment16.350,016.370,016.190,0+50,0+0,31%6,60K09:11:45 
 Fortum14,3814,4314,30-0,05-0,35%59,06K09:11:50 
 Forvia14,91514,95514,870-0,085-0,57%13,99K09:11:41 
 Freenet AG23,31023,35023,300-0,050-0,21%0,00K09:11:57 
 Fresenius Medical Care38,73538,87538,665-0,015-0,04%0,00K09:11:25 
 Fresenius SE27,62527,64027,560-0,005-0,02%1,0009:12:07 
 Fresnillo611,75618,50611,00-8,75-1,41%51,93K09:11:17 
 Fuchs Petrolub AG VZO Pref45,20045,22045,100+0,160+0,36%0,00K09:10:23 
 Galapagos26,1426,1426,080,000,00%1,16K09:05:33 
 Galenica Sante71,0571,7070,50+0,00+0,00%022/05 
 Galp Energia19,8419,9019,80-0,05-0,23%53,24K09:11:18 
 GBL70,8070,9070,55+0,10+0,14%4,83K09:11:51 
 GEA Group AG38,13038,22038,130+0,050+0,13%1,0009:12:18 
 Geberit561,40561,40553,80+0,00+0,00%022/05 
 Gecina SA101,40101,60101,00-0,50-0,49%2,52K09:11:23 
 Genmab2.048,02.067,02.042,0-7,0-0,34%4,03K09:09:58 
 Georg Fischer69,1569,6568,20+0,00+0,00%022/05 
 Getinge190,40190,40190,070,000,00%016/05 
 Getlink16,2916,3116,25-0,02-0,12%24,97K09:10:18 
 Givaudan4.159,004.207,004.155,000,000,00%022/05 
 Gjensidige Forsikring ASA184,60184,70183,40+1,00+0,54%2,89K09:10:46 
 Glanbia PLC18,3018,3018,09+0,15+0,83%1,04K09:09:15 
 Glencore481,05483,85480,70-1,95-0,40%532,50K09:12:12 
 Gn Store Nord212,9213,8211,5+1,6+0,76%14,45K09:12:00 
 Grand City11,7911,7911,46+0,00+0,00%022/05 
 Grenke21,6021,9521,550,000,00%022/05 
 Grifols9,2659,3509,255-0,003-0,03%1,0009:11:55 
 Groupe SEB112,20112,20111,80+0,40+0,36%0,57K09:10:02 
 GSK plc1.804,001.805,001.793,50+15,50+0,87%215,52K09:12:19 
 Halma2.300,02.315,02.299,0-13,0-0,56%20,49K09:11:52 
 Hammerson28,2228,5028,18-0,02-0,07%12,92K09:11:50 
 Hannover Rueckversicherung AG228,00228,40227,65-0,20-0,09%1,0009:12:17 
 Hargreaves Lansdown1.095,501.107,001.072,50+128,00+13,08%1,85M09:12:13 
 Hays105,30105,90104,96-0,20-0,19%23,26K09:11:08 
 Heidelbergcement98,40098,50097,700+1,040+1,07%0,00K09:12:17 
 Heineken94,5894,9294,48-0,42-0,44%10,99K09:12:12 
 Heineken Holding NV77,6077,9577,55-0,20-0,26%3,03K09:09:16 
 Hella KGaA Hueck & Co83,5083,7082,900,000,00%022/05 
 HelloFresh5,945,985,61+0,00+0,00%022/05 
 Helvetia127,90128,30127,000,000,00%022/05 
 Henkel83,9183,9383,64+0,13+0,16%0,00K09:12:15 
 Hennes & Mauritz188,1189,0188,1+0,1+0,03%36,12K09:12:01 
 Hera SpA3,3663,3763,352-0,010-0,30%93,12K09:12:11 
 Hermès International2.181,002.196,002.181,00-3,00-0,14%3,17K09:12:16 
 Hexagon120,15120,15119,800,000,00%022/05 
 Hexpol B129,3129,4129,0+0,3+0,23%0,43K09:09:59 
 Hikma Pharma1.957,001.957,001.940,00+18,00+0,93%3,15K09:09:07 
 Hiscox1.163,001.169,721.144,00-2,00-0,17%31,68K09:11:51 
 Holcim79,0279,0278,06+0,00+0,00%022/05 
 Holmen462,60462,60462,60+0,00+0,00%021/05 
 Howden Joinery911,00911,50904,00-2,00-0,22%29,97K09:10:40 
 HSBC697,20698,30696,10+4,40+0,64%587,09K09:12:24 
 Hugo Boss AG47,92048,34047,830-0,410-0,85%0,00K09:12:18 
 Huhtamaki38,1838,1838,02+0,06+0,16%2,61K09:12:21 
 Husqvarna B89,9489,9489,460,000,00%017/05 
 IAG175,20175,55174,35+0,20+0,11%273,89K09:11:49 
 Iberdrola12,18512,23012,165-0,095-0,77%0,00K09:12:16 
 Icade28,1628,2228,06-0,22-0,78%5,12K09:08:08 
 IG Group789,00790,00787,000,000,00%9,99K09:11:45 
 IMCD NV139,55139,85138,70+0,40+0,29%4,40K09:11:55 
 IMI PLC1.881,001.896,001.881,00-11,00-0,58%2,40K09:12:16 
 Immofinanz23,70023,70023,650-0,050-0,21%009:10:34 
 Imperial Brands1.932,001.939,501.929,50-28,00-1,43%24,50K09:12:17 
 Inchcape825,50825,50811,00-2,50-0,30%1,34K09:10:53 
 Inditex43,67543,80043,565+0,045+0,10%1,0009:12:20 
 Industrivarden371,60371,60371,60+0,00+0,00%021/05 
 Indutrade280,0281,6280,0-0,4-0,14%3,93K09:11:46 
 Infineon38,27538,58838,108+0,565+1,50%1,0009:12:20 
 Informa835,20839,20834,70-2,00-0,24%22,93K09:08:47 
 ING Groep16,4316,4716,42-0,01-0,09%170,73K09:12:06 
 Inmob colonial6,1906,1956,165+0,015+0,24%1,0009:10:45 
 InterContinental7.892,07.906,07.880,0+22,0+0,28%4,76K09:10:31 
 Intermediate Capital2.316,002.322,002.312,00-4,00-0,17%8,76K09:11:50 
 International Distributions Services325,20325,60323,20-2,40-0,73%115,32K09:11:13 
 Interpump Group44,20044,32044,060-0,040-0,09%7,38K09:12:03 
 Intertek4.942,24.958,04.942,0+6,2+0,13%1,71K09:09:33 
 Intesa3,55353,55953,5410+0,0140+0,40%2,88M09:12:22 
 Investec551,00555,50539,00-3,50-0,63%8,48K09:11:54 
 Investor B286,8287,4286,5+0,7+0,23%114,94K09:12:03 
 Inwit10,07010,11010,070-0,040-0,40%10,25K09:11:37 
 Ipsen122,70123,10122,20+0,50+0,41%1,86K09:11:22 
 ISS A/S127,30127,80126,90-0,50-0,39%24,28K09:12:00 
 Italgas4,9064,9324,904-0,026-0,53%125,87K09:11:45 
 ITV77,6077,9577,00+0,50+0,65%144,43K09:12:00 
 IWG205,20205,20201,80-0,80-0,39%0,77K09:10:36 
 J Sainsbury283,20283,80282,80-0,20-0,07%72,20K09:11:23 
 JC Decaux SA21,1621,1821,16-0,04-0,19%647,0009:05:22 
 JD Sports Fashion119,65120,20119,30-1,25-1,03%107,21K09:12:11 
 Jde Peets22,3622,5622,36-0,10-0,45%1,84K09:10:27 
 Jeronimo Martins20,5820,6820,52-0,06-0,29%13,42K09:12:02 
 John Wood180,90180,90179,92+0,90+0,50%0,85K09:06:21 
 Johnson Matthey1.729,01.775,01.729,0-78,0-4,32%32,43K09:12:17 
 Julius Baer54,3254,4853,82+0,00+0,00%022/05 
 Jupiter FM85,1085,3083,20+1,20+1,43%5,48K09:09:57 
 Just Eat Takeaway13,2613,3213,24-0,03-0,19%82,83K09:12:10 
 K+S AG13,66013,66813,595+0,010+0,07%0,00K09:10:55 
 KBC Groep67,9668,0067,74-0,04-0,06%7,97K09:11:58 
 Kering329,25329,50327,85-0,90-0,27%3,95K09:12:05 
 Kerry Group78,8379,2278,78-0,20-0,25%0,93K09:11:49 
 Kesko16,9416,9516,89+0,01+0,06%8,96K09:11:17 
 KGHM Polska Miedz161,00168,95159,700,000,00%022/05 
 Kingfisher261,10261,60260,80+0,80+0,31%40,63K09:11:45 
 Kingspan90,2590,2587,900,000,00%022/05 
 Kinnevik Investment B127,25127,25127,25+0,00+0,00%020/05 
 Kion Group AG44,6245,2744,110,000,00%022/05 
 Klépierre25,6025,6825,58-0,10-0,39%8,93K09:12:18 
 Knorr-Bremse72,0573,9072,050,000,00%022/05 
 Kojamo10,2810,3510,21-0,09-0,87%6,36K09:07:48 
 Kone Corporation48,9649,0348,85+0,02+0,04%8,52K09:11:28 
 Koninklijke KPN3,4503,4563,445+0,011+0,32%217,41K09:11:27 
 Kuehne & Nagel245,10245,20241,40+0,00+0,00%022/05 
 L'Oréal453,50455,25453,50+0,10+0,02%8,36K09:12:12 
 Lagardère SCA21,5021,5021,35+0,15+0,70%0,71K09:04:42 
 Land Securities653,50656,50653,50-7,00-1,06%53,19K09:10:30 
 Lanxess25,09025,13025,040+0,020+0,08%1,0009:10:53 
 LEG Immobilien AG86,54086,70083,880+0,000+0,00%022/05 
 Legal & General247,90248,60247,33-0,70-0,28%297,13K09:11:59 
 Legrand102,65102,95102,10+0,65+0,64%15,13K09:10:50 
 Leonardo23,44023,60023,420-0,020-0,09%94,16K09:12:12 
 Lindt & Spruengli N108.200,0108.800,0107.800,00,00,00%022/05 
 Lloyds Banking56,5956,6856,04+0,21+0,37%6,21M09:12:22 
 LM Ericsson B64,0064,2463,88+0,06+0,09%267,75K09:12:05 
 Logitech86,3286,3283,46+0,00+0,00%022/05 
 London Stock Exchange9.310,09.344,09.306,0+20,0+0,22%40,84K09:11:59 
 Londonmetric Property204,12206,00204,12-1,28-0,62%9,01K09:10:46 
 Lonza Group510,80515,00504,00+0,00+0,00%022/05 
 Lufthansa6,4986,5106,480+0,022+0,34%1,0009:11:58 
 Lundbergforetagen569,50569,50569,50+0,00+0,00%017/05 
 LVMH752,40754,50750,10+0,50+0,07%14,38K09:12:14 
 M&G201,50202,50201,20-0,50-0,25%139,84K09:11:53 
 Man Group256,00257,20252,00+1,00+0,39%48,34K09:09:49 
 Marks & Spencer291,23293,90289,90+3,23+1,12%412,06K09:12:00 
 Mediobanca14,58514,61014,575+0,005+0,03%39,73K09:11:07 
 Melrose Industries612,80615,21612,80+0,60+0,10%40,72K09:11:03 
 Mercedes Benz Group65,85066,12065,840+0,090+0,14%1,0009:12:19 
 Merck169,70170,35169,68+1,20+0,71%1,0009:12:27 
 Merlin Properties SA10,73510,75510,695-0,125-1,15%1,0009:11:24 
 Metro Wholesale5,06005,10005,01000,00000,00%022/05 
 Michelin36,3636,5336,31+0,11+0,30%31,89K09:12:19 
 Moeller Maersk B11.45011.49011.350+140+1,24%1,19K09:10:51 
 Moncler SpA60,4460,8260,24+0,02+0,03%16,46K09:11:22 
 Mondi1.578,501.587,501.578,50-6,00-0,38%8,78K09:11:54 
 Morphosys68,09568,12068,095-0,105-0,15%0,00K09:11:12 
 Mowi196,80196,80194,85+1,05+0,54%41,23K09:12:08 
 Mtu Aero Engines Holding AG226,95227,95226,25-0,15-0,07%0,00K09:12:00 
 Munchener Ruck461,55463,25461,35+0,05+0,01%1,0009:12:21 
 National Grid1.045,501.060,001.039,50-82,50-7,32%1,77M09:12:18 
 Naturgy Energy24,93024,95024,899+0,010+0,04%0,00K09:11:38 
 NatWest Group312,00314,20310,70-1,50-0,48%631,50K09:12:07 
 Nel ASA6,436,436,28+0,19+3,08%424,69K09:11:19 
 Nemetschek AG91,65091,90090,200+0,000+0,00%022/05 
 Neste Oil19,9220,0219,89-0,12-0,57%67,60K09:12:20 
 Nestlé95,0695,2294,380,000,00%022/05 
 Nexi6,1306,1526,1020,0000,00%144,87K09:11:44 
 Next9.282,09.298,09.274,0+8,0+0,09%1,59K09:11:58 
 Nibe Industrier B54,855,354,8+0,1+0,15%418,27K09:12:06 
 NN Group NV45,6345,7245,63+0,04+0,09%12,95K09:10:47 
 Nokia Oyj3,6613,6623,640+0,018+0,48%285,93K09:11:56 
 Nokian Renkaat8,538,588,53-0,04-0,51%15,43K09:11:13 
 Nordea Bank11,25011,27011,240+0,010+0,09%177,51K09:12:22 
 Norsk Hydro68,4668,7268,22-0,54-0,78%260,68K09:11:05 
 Novartis93,1693,6393,010,000,00%022/05 
 Novo Nordisk B927,6927,8921,9+4,6+0,50%116,00K09:12:08 
 Novozymes B432,9436,3431,2-2,6-0,60%11,36K09:11:18 
 OC Oerlikon Corp5,005,004,86+0,00+0,00%022/05 
 Ocado344,80346,30337,50+1,30+0,38%132,16K09:12:18 
 Oersted AS409,00409,30400,00-1,40-0,34%53,66K09:11:30 
 Omv Ag46,68546,72546,545+0,105+0,23%009:12:01 
 Orange10,6610,6910,66-0,05-0,42%62,92K09:12:05 
 Orion B37,6337,7037,61+0,08+0,21%1,75K09:10:44 
 Orkla83,0083,3082,80-0,20-0,24%59,39K09:08:30 
 Orpea14,350014,600014,3020-0,0900-0,62%29,44K09:12:07 
 Orron Energy AB7,467,577,40-0,11-1,48%104,82K09:11:16 
 Pandora1.108,51.115,51.108,5-5,0-0,45%3,68K09:11:03 
 Partners Group1.261,001.267,501.253,000,000,00%022/05 
 Pearson939,60943,40939,00-0,80-0,09%19,62K09:12:13 
 Pennon645,86664,65644,00-19,14-2,88%39,00K09:11:02 
 Pernod Ricard144,65144,65144,15+0,45+0,31%7,55K09:12:22 
 Persimmon1.424,51.435,01.422,0-10,0-0,70%14,93K09:11:58 
 Philips25,1625,3525,16-0,12-0,47%34,48K09:12:20 
 Phoenix504,00505,50503,50-1,00-0,20%66,21K09:11:50 
 Pirelli & C6,05206,11006,0520-0,0380-0,62%116,27K09:11:23 
 Pkn orlen 72,6373,4372,460,000,00%022/05 
 PKO Bank Polski57,0057,1456,440,000,00%022/05 
 Porsche Automobil Holding SE48,66048,71548,610+0,040+0,08%1,0009:12:22 
 Poste Italiane12,42512,46512,335+0,090+0,73%148,48K09:11:27 
 Prosiebensat7,27507,36757,2650-0,0250-0,34%0,00K09:11:42 
 Prosus34,7735,1034,67-0,28-0,81%76,11K09:12:17 
 Proximus7,367,367,32+0,01+0,14%15,38K09:09:22 
 Prudential787,40787,80783,00+4,80+0,61%72,98K09:12:20 
 Prysmian57,580057,920057,4600-0,2000-0,35%32,19K09:12:20 
 PSP Swiss Property114,20115,40113,600,000,00%022/05 
 Publicis105,60105,90105,35+0,60+0,57%5,42K09:11:57 
 Puma SE48,9549,1548,92-0,79-1,59%009:12:22 
 PZU SA51,9452,9651,400,000,00%022/05 
 Qiagen NV40,57540,69240,465+0,045+0,11%0,00K09:12:19 
 Quilter113,30115,40113,00-0,70-0,61%755,28K09:12:13 
 Raiffeisen Bank17,17517,18017,165+0,155+0,91%009:11:44 
 Randstad Holding50,0050,1650,00+0,05+0,10%3,31K09:10:20 
 Reckitt Benckiser4.495,04.502,04.481,4+31,0+0,69%45,36K09:12:09 
 Recordati48,8449,0448,84-0,32-0,65%8,31K09:12:12 
 Redeia Corporacion16,40016,42516,370-0,130-0,79%0,00K09:12:13 
 Relx3.477,003.497,003.476,00-5,00-0,14%56,24K09:12:04 
 Rémy Cointreau89,7589,7589,20+0,05+0,06%1,31K09:10:50 
 Renault48,3248,5848,20+0,21+0,44%60,75K09:12:14 
 Rentokil411,10413,00411,00-2,10-0,51%116,74K09:12:05 
 Repsol14,85514,88514,785+0,075+0,51%0,00K09:11:00 
 Rexel28,1328,1828,04+0,09+0,32%14,46K09:10:50 
 Rheinmetall527,700529,900526,400+5,700+1,09%1,0009:12:22 
 Richemont140,60143,70140,050,000,00%022/05 
 Rightmove550,80553,20550,80+1,00+0,18%22,69K09:11:28 
 Rio Tinto PLC5.656,05.681,05.638,0-34,0-0,60%109,46K09:12:10 
 Roche Holding Participation231,90235,50231,100,000,00%022/05 
 Rolls-Royce Holdings421,30435,00420,10-6,70-1,56%1,21M09:12:17 
 Rotork342,80348,00342,80+0,20+0,06%1,48K09:07:08 
 Royal Unibrew576576574+1+0,17%0,84K09:03:32 
 RS PLC813,00831,50806,500,000,00%34,72K09:12:02 
 Rubis32,1432,2632,04-0,14-0,43%9,39K09:11:38 
 RWE34,57534,72034,490-0,135-0,39%1,0009:12:21 
 S.e.b149,75150,10149,50-0,10-0,07%36,54K09:11:44 
 Saab AB243,75243,75241,60+0,00+0,00%021/05 
 Safran215,00216,10214,80+0,10+0,05%8,87K09:12:17 
 Sagax295,60297,20294,40-1,80-0,61%1,23K09:07:49 
 Sage1.076,001.085,001.075,000,000,00%30,68K09:12:13 
 Saint-Gobain80,4080,4080,02+0,26+0,32%46,70K09:12:20 
 Saipem2,32202,33802,3020-0,0090-0,39%2,28M09:12:03 
 Salmar ASA661,50662,50659,00-1,50-0,23%3,62K09:11:33 
 Sampo Plc40,6640,8740,66+0,01+0,02%35,46K09:12:05 
 Sandvik239,80240,30238,00+1,80+0,76%72,47K09:12:18 
 Sanofi91,9892,2391,55+1,18+1,30%73,60K09:12:11 
 Santander4,82654,82754,8115+0,0215+0,45%0,00K09:12:09 
 Santander Bank Polska508,60514,80505,200,000,00%022/05 
 SAP181,150181,780180,675+1,830+1,02%1,0009:12:18 
 Sartorius AG Vz264,20268,70264,200,000,00%022/05 
 Sartorius Stedim195,25196,10194,45-0,70-0,36%1,15K09:10:45 
 SBM Offshore13,8413,8713,80+0,04+0,29%14,82K09:11:36 
 Scatec Solar OL77,7077,7576,80-0,20-0,26%6,35K09:10:21 
 Schibsted A334,40334,40332,40+5,20+1,58%1,30K09:11:31 
 Schindler Ps239,20239,60237,20+0,00+0,00%022/05 
 Schneider Electric235,30235,80234,25+2,25+0,97%33,21K09:12:14 
 Schroders387,0388,4383,6+4,4+1,15%157,83K09:10:00 
 SCOR27,3227,4027,24+0,12+0,44%8,99K09:11:44 
 Scout24 AG73,05073,40071,450+0,000+0,00%022/05 
 Securitas B110,85111,00110,40+0,85+0,77%20,96K09:12:05 
 Segro907,00913,60905,20-6,20-0,68%28,86K09:11:23 
 SES SA5,185,185,13+0,05+0,88%7,79K09:07:58 
 Severn Trent2.518,02.588,02.507,0-121,0-4,59%62,50K09:12:04 
 SGS83,1683,5881,28+0,00+0,00%022/05 
 Shell32,5932,6232,49-0,02-0,06%179,97K09:12:15 
 Siemens175,05175,05173,65+1,35+0,78%0,00K09:12:24 
 Siemens Healthineers54,3654,4953,94+0,38+0,70%1,0009:12:17 
 SIG Group19,3219,5719,00+0,00+0,00%022/05 
 Signify24,8224,9424,82-0,04-0,16%4,27K09:11:43 
 Sika281,50282,90280,300,000,00%022/05 
 Siltronic AG75,60075,95074,350+0,000+0,00%022/05 
 Skanska B191,25191,30189,50+0,20+0,10%23,28K09:10:53 
 SKF B234,2234,4231,9+2,3+0,99%19,89K09:12:02 
 Smith & Nephew1.001,001.010,501.000,50-14,00-1,38%54,76K09:12:26 
 Smiths Group1.737,001.742,001.737,000,000,00%5,82K09:12:18 
 Smurfit Kappa3.812,03.830,03.812,0+6,0+0,16%1,58K09:11:12 
 Snam Rete4,3654,3884,355-0,026-0,59%837,70K09:11:44 
 Société Générale27,5427,5527,26+0,28+1,05%156,48K09:12:07 
 Sodexo SA86,4586,4586,20+0,35+0,41%3,32K09:11:42 
 Sofina224,20224,20223,40+0,60+0,27%2,06K09:09:42 
 Softwareone17,0817,1416,980,000,00%022/05 
 Soitec116,50116,70111,30+2,10+1,84%25,86K09:11:52 
 Solvay34,3734,3834,15+0,18+0,53%21,71K09:11:52 
 Sonova H Ag291,90292,00281,90+0,00+0,00%022/05 
 Sopra Steria223,40224,20223,00-0,40-0,18%1,02K09:10:15 
 Spectris3.194,03.194,03.116,0-110,0-3,33%11,55K09:11:45 
 Spie36,8236,9236,82-0,04-0,11%1,24K09:08:57 
 Spirax-Sarco Engineering9.155,09.195,09.125,0-25,0-0,27%1,05K09:10:45 
 SSE1.798,501.821,001.796,00-18,00-0,99%87,47K09:12:09 
 SSP182,70184,50182,40+0,70+0,39%61,23K09:12:03 
 St. James’s Place486,60493,20476,20+20,80+4,47%306,49K09:12:15 
 Stadler Rail28,2028,6028,100,000,00%022/05 
 Standard Chartered771,40772,80765,00-1,20-0,16%176,78K09:12:21 
 Stellantis NV20,64020,69020,475+0,245+1,20%610,91K09:12:18 
 STMicroelectronics39,2039,4439,08+0,37+0,95%159,22K09:12:15 
 Stora Enso OYJ13,47513,54513,455-0,100-0,74%18,63K09:11:52 
 Storebrand111,20111,30110,80+0,50+0,45%20,75K09:11:36 
 Straumann Holding AG120,20120,65116,45+0,00+0,00%022/05 
 Subsea 7187,00187,20186,30+0,70+0,38%6,35K09:10:08 
 Svenska Cellulosa163,6164,9163,4-0,1-0,06%85,66K09:11:52 
 Svenska Handelsbanken98,2498,4098,00+0,22+0,22%110,54K09:11:44 
 Swatch Group192,25195,65191,000,000,00%022/05 
 Swedbank216,00216,40215,70-0,10-0,05%40,20K09:12:09 
 Swedish Orphan Biovitrum277,80278,60277,00-0,60-0,22%7,24K09:11:10 
 Swiss Life Holding616,40623,40614,000,000,00%022/05 
 Swiss Prime Site86,1586,1585,25+0,00+0,00%022/05 
 Swiss Re110,70111,50110,15+0,00+0,00%022/05 
 Swisscom497,40502,00496,600,000,00%022/05 
 Symrise AG105,675105,875105,525-0,025-0,02%009:12:18 
 Tag Immobilien14,8714,9314,28+0,00+0,00%022/05 
 Tate&Lyle685,00687,00676,00+8,00+1,18%20,78K09:12:02 
 Taylor Wimpey144,50145,50144,50-0,55-0,38%235,29K09:12:16 
 Tecan Group333,00333,60328,20+0,00+0,00%022/05 
 TechnipFMC25,39026,57025,210-1,200-4,51%4,62M22/05 
 Tele2 AB101,95102,15101,40+0,20+0,20%47,81K09:12:20 
 Telecom Italia0,24910,24960,2454+0,0023+0,93%29,39M09:12:09 
 Telefonica4,19504,19504,1850-0,0090-0,21%0,00K09:12:16 
 Telenor125,90127,50125,80-1,00-0,79%111,34K09:12:11 
 Teleperformance107,15107,45106,900,000,00%2,26K09:11:49 
 Telia Company26,7426,7726,65-0,06-0,22%199,28K09:12:08 
 Temenos Group AG57,8558,0057,10+0,00+0,00%022/05 
 Tenaris15,6915,7315,50+0,05+0,32%104,06K09:11:49 
 Terna7,6987,7687,686-0,098-1,26%173,37K09:12:14 
 Tesco312,30313,60311,50+0,30+0,10%640,74K09:12:16 
 Thales166,60167,00166,20+0,30+0,18%5,39K09:11:38 
 THG Holdings75,4075,4073,60+0,90+1,21%10,32K09:08:49 
 ThyssenKrupp4,6904,6904,648+0,012+0,26%1,0009:11:58 
 Tomra Systems139,70140,00139,10+0,60+0,43%9,35K09:10:00 
 Topdanmark A/S298,4298,8297,4+1,4+0,47%1,43K09:07:41 
 TotalEnergies SE65,2565,3565,16+0,08+0,12%86,04K09:12:04 
 Travis Perkins827,50837,50827,50-0,50-0,06%5,87K09:09:12 
 Trelleborg422,40422,80421,80+0,00+0,00%021/05 
 Tritax Big Box157,80159,37157,40-2,20-1,38%285,12K09:11:31 
 Trygvesta145,8145,8145,3+0,3+0,21%4,56K09:09:52 
 Tui538,66545,00533,50-2,34-0,43%28,41K09:11:37 
 Tullow Oil36,4436,9035,42+1,08+3,05%28,93K09:04:31 
 Ubisoft Entertainment SA21,5521,8621,53-0,11-0,51%4,11K09:09:11 
 UBS Group27,6127,8927,510,000,00%022/05 
 UCB128,45128,60127,50+0,85+0,67%3,78K09:11:06 
 Umicore19,0919,1719,09-0,05-0,26%14,44K09:10:51 
 Unibail-Rodamco79,2479,4478,70-0,40-0,50%12,84K09:12:27 
 UniCredit36,22036,33036,065+0,270+0,75%346,05K09:12:00 
 Unilever4.344,04.357,04.324,0+69,0+1,61%293,26K09:12:11 
 Unilever51,0651,1850,70+0,92+1,83%178,58K09:12:23 
 Uniper SE52,82053,00051,900+0,000+0,00%022/05 
 Unite941,00947,50939,00-5,50-0,58%12,44K09:10:37 
 United Internet AG22,39022,45022,390+0,190+0,86%0,00K09:12:05 
 United Utilities1.037,501.066,501.026,50-39,50-3,67%156,42K09:12:12 
 UPM-Kymmene35,3135,5935,25-0,34-0,95%15,41K09:11:00 
 Valeo12,0412,0611,98-0,01-0,08%21,23K09:10:39 
 Valmet25,3625,4425,20+0,27+1,08%11,06K09:10:32 
 Varta11,50011,98011,280+0,000+0,00%022/05 
 VAT Group475,60478,60465,30+0,00+0,00%022/05 
 Veolia30,5630,7330,51-0,13-0,42%125,64K09:11:35 
 Verbund76,92077,22076,520+0,420+0,55%009:11:58 
 Vestas Wind191,8192,1189,9+0,9+0,45%65,85K09:11:41 
 Viaplay AB1,511,511,510,000,00%022/05 
 Victrex1.302,01.322,01.302,0-14,0-1,06%0,27K09:08:30 
 Vinci114,85115,05114,65-0,35-0,30%31,37K09:12:05 
 Virgin Money UK213,20213,20213,000,000,00%130,51K09:11:14 
 Vivendi10,1110,1210,06+0,02+0,20%24,16K09:11:01 
 Vodafone Group PLC75,68375,88075,180+0,363+0,48%987,07K09:12:15 
 Voestalpine26,40526,40526,405-0,135-0,51%009:10:36 
 Volkswagen VZO119,20119,25118,85+0,80+0,68%0,00K09:12:02 
 Volvo B287,60287,70285,80+2,30+0,81%81,85K09:12:24 
 Vonovia28,9929,0828,14+0,00+0,00%022/05 
 Vopak37,1037,1036,94+0,10+0,27%5,62K09:09:29 
 Warehouses de Pauw27,6027,6827,52-0,06-0,22%10,01K09:09:43 
 Wartsila19,2119,2419,04+0,20+1,05%61,94K09:10:24 
 Weir Group2.138,002.160,002.138,00-22,00-1,02%4,74K09:10:35 
 Wendel89,4589,7589,45-0,30-0,33%1,60K09:07:05 
 WH Smith1.166,01.194,01.166,0-2,0-0,17%1,64K09:10:09 
 Whitbread2.976,02.993,02.964,0-75,0-2,46%22,14K09:12:03 
 Wienerberger34,93034,93034,830-0,370-1,05%009:11:35 
 Wolters Kluwer NV148,55148,95148,50+0,50+0,34%11,24K09:11:15 
 Worldline SA11,1711,2711,16-0,05-0,40%31,26K09:11:24 
 WPP817,40819,20817,20-1,40-0,17%34,75K09:12:05 
 Yara International328,30329,20327,70-0,70-0,21%13,56K09:10:35 
 Zalando SE23,7123,8023,64+0,03+0,13%1,0009:11:45 
 Zurich Insurance Group471,60474,60469,500,000,00%022/05 

Mes sentiments

STOXX 600: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur STOXX 600

Exprimez-vous à propos du STOXX 600
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
Léon Didier
Léon Didier 28/03/2024 8:34
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Bonjour y a-t-il une possibilité d'export de la composition de l'indice en excel? merci
Répondre
0 0
Signaler
Gerard Beaufort
Gerard Beaufort 04/01/2022 12:06
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Divergence détectée et baisse de volume. Tout indique qu'on va faire sans doute une pause technique dans la montée du Stoxx600.
Répondre
0 0
Signaler
Henri DELAUNAY
Henri DELAUNAY 18/05/2021 14:31
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Toc toc, ya qq'un ? Miser sur l'Europe n'est-il pas plus pertinent que sur les USA en ce moment ? La reprise US est largement pricée, moins en Eurpoe, qui a un train de retard comme d'habitude, ne serait-ce que sur le plan de la sortie de crise Covid. Et l'inflation plus prégnante aux US qu'en Europe également ( chèques aux ménages, plans de relance en milliers de milliards, ...)
Répondre
0 1
Signaler
Maxime Dumont
Maxime Dumont 18/05/2021 14:31
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
j'ai vu que black rock misait sur l'eurostoxx 600 pour lannée 2022 car un PER plus faible que le marché américain. 12 % mini selon eux
Répondre
0 0
Signaler
Julien Monnerie
Julien Monnerie 06/04/2021 10:40
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Le CAC en plus volatile, tout ce qu'on aime
Répondre
0 1
Signaler
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email