Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ES35 | CFD | EUR | Temps réel | |
IBEX | Madrid | EUR | Différé |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 123,700 | 124,750 | 123,550 | -0,200 | -0,16% | 3,71K | 09:23:46 | ||
Acerinox | 10,410 | 10,425 | 10,375 | -0,030 | -0,29% | 22,12K | 09:16:12 | ||
ACS | 39,420 | 39,620 | 39,420 | -0,060 | -0,15% | 5,07K | 09:26:26 | ||
Aena | 180,95 | 181,85 | 180,65 | -0,65 | -0,36% | 4,27K | 09:25:15 | ||
Amadeus | 65,340 | 65,380 | 64,809 | +0,680 | +1,05% | 35,60K | 09:27:38 | ||
ArcelorMittal | 23,715 | 23,755 | 23,615 | -0,175 | -0,73% | 67,08K | 09:27:01 | ||
Banco de Sabadell | 1,8890 | 1,9000 | 1,8890 | -0,0150 | -0,79% | 1,11M | 09:27:53 | ||
Bankinter | 7,595 | 7,635 | 7,595 | -0,019 | -0,25% | 20,62K | 09:26:05 | ||
BBVA | 10,100 | 10,230 | 10,100 | -0,100 | -0,98% | 362,28K | 09:27:28 | ||
Caixabank | 4,875 | 4,905 | 4,875 | -0,005 | -0,10% | 311,85K | 09:27:54 | ||
Cellnex Telecom | 34,81 | 34,94 | 34,70 | -0,02 | -0,06% | 24,56K | 09:26:55 | ||
Corporacion Acciona Energias Renovables | 22,24 | 22,36 | 22,24 | -0,08 | -0,36% | 9,94K | 09:11:06 | ||
Enagas | 14,205 | 14,245 | 14,200 | -0,035 | -0,25% | 71,06K | 09:27:40 | ||
Endesa | 18,175 | 18,205 | 18,145 | -0,035 | -0,19% | 28,82K | 09:27:51 | ||
Ferrovial | 37,330 | 37,370 | 37,200 | -0,070 | -0,19% | 16,90K | 09:26:00 | ||
Fluidra SA | 24,000 | 24,020 | 23,870 | +0,140 | +0,59% | 19,91K | 09:24:54 | ||
Grifols | 10,035 | 10,270 | 9,950 | -0,145 | -1,42% | 197,73K | 09:27:22 | ||
IAG | 2,072 | 2,107 | 2,067 | -0,054 | -2,54% | 2,39M | 09:27:42 | ||
Iberdrola | 12,365 | 12,370 | 12,320 | +0,010 | +0,08% | 191,23K | 09:26:53 | ||
Inditex | 43,710 | 43,985 | 43,710 | -0,090 | -0,21% | 56,46K | 09:27:33 | ||
Indra | 20,250 | 20,260 | 20,180 | +0,130 | +0,65% | 11,37K | 09:20:05 | ||
Inmob colonial | 6,120 | 6,162 | 6,120 | -0,025 | -0,41% | 62,84K | 09:27:47 | ||
Laboratorios Farmaceuticos ROVI SA | 86,100 | 86,500 | 86,100 | +0,350 | +0,41% | 2,93K | 09:11:42 | ||
Logista | 26,98 | 27,08 | 26,96 | -0,04 | -0,15% | 7,76K | 09:25:18 | ||
Mapfre | 2,340 | 2,341 | 2,335 | +0,006 | +0,26% | 137,86K | 09:19:50 | ||
Melia Hotels International SA | 7,725 | 7,819 | 7,715 | -0,085 | -1,09% | 27,80K | 09:27:11 | ||
Merlin Properties SA | 11,040 | 11,045 | 10,995 | -0,020 | -0,18% | 21,02K | 09:25:39 | ||
Naturgy Energy | 24,890 | 24,980 | 24,840 | -0,010 | -0,04% | 10,27K | 09:27:50 | ||
Redeia Corporacion | 16,730 | 16,775 | 16,710 | -0,030 | -0,18% | 19,30K | 09:25:46 | ||
Repsol | 14,685 | 14,730 | 14,580 | 0,000 | 0,00% | 144,66K | 09:27:35 | ||
Sacyr Valle | 3,748 | 3,771 | 3,747 | 0,000 | 0,00% | 87,66K | 09:27:42 | ||
Santander | 4,8150 | 4,8325 | 4,8125 | +0,0030 | +0,06% | 743,30K | 09:27:39 | ||
Solaria Energia y Medio Ambiente | 11,495 | 11,605 | 11,430 | +0,075 | +0,66% | 44,84K | 09:25:54 | ||
Telefonica | 4,1465 | 4,1565 | 4,1315 | -0,0055 | -0,13% | 1,07M | 09:27:11 | ||
Unicaja Banco | 1,313 | 1,314 | 1,310 | +0,007 | +0,54% | 102,99K | 09:27:14 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs