Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27,71 | 28,90 | 27,61 | -0,99 | -3,45% | 7,23M | 21:22:00 | ||
ABC BRASIL PN EJ N2 | 21,38 | 21,75 | 21,33 | -0,33 | -1,52% | 679,00K | 21:22:15 | ||
Aes Brasil Energia | 11,14 | 11,17 | 11,09 | -0,01 | -0,09% | 6,41M | 21:22:19 | ||
Allos ON | 20,96 | 21,19 | 20,88 | -0,18 | -0,85% | 1,99M | 21:22:16 | ||
Alpargatas SA | 9,89 | 10,31 | 9,80 | -0,05 | -0,50% | 3,05M | 21:21:59 | ||
Alupar Invest Unit | 29,61 | 29,84 | 29,48 | -0,05 | -0,17% | 986,80K | 21:21:42 | ||
Ambipar | 9,07 | 9,43 | 8,99 | +0,07 | +0,78% | 1,28M | 21:22:00 | ||
Anima ON | 3,81 | 3,95 | 3,75 | -0,07 | -1,80% | 3,08M | 21:22:18 | ||
AREZZO CO ON EJ NM | 50,99 | 52,26 | 50,66 | +0,34 | +0,67% | 2,94M | 21:22:14 | ||
Armac Locacao Logistica e Servicos | 10,42 | 11,40 | 10,42 | -1,00 | -8,76% | 1,06M | 21:22:00 | ||
Auren ON | 12,06 | 12,10 | 12,01 | +0,03 | +0,25% | 2,04M | 21:22:00 | ||
Azevedo & Travassos Pref | 1,22 | 1,32 | 1,21 | -0,08 | -6,15% | 2,60M | 21:21:54 | ||
Azul SA Pref | 9,91 | 10,14 | 9,84 | -0,07 | -0,70% | 6,10M | 21:22:14 | ||
BANCO PAN SA PN | 9,29 | 9,53 | 9,29 | -0,26 | -2,72% | 659,20K | 21:22:10 | ||
BANRISUL PNB | 11,26 | 11,60 | 11,20 | -0,23 | -2,00% | 1,06M | 21:22:16 | ||
Bemobi Mobile Tech | 13,01 | 13,05 | 12,91 | -0,05 | -0,38% | 141,40K | 21:21:00 | ||
Blau Farmaceutica | 10,51 | 10,60 | 10,30 | -0,06 | -0,57% | 122,20K | 21:21:00 | ||
Bradespar SA | 19,87 | 20,07 | 19,80 | -0,20 | -1,00% | 2,22M | 21:21:46 | ||
BRASILAGRO ON NM | 25,09 | 25,47 | 25,05 | -0,30 | -1,18% | 150,00K | 21:21:49 | ||
Brasileira De Dist | 3,04 | 3,10 | 2,95 | +0,02 | +0,66% | 6,63M | 21:22:14 | ||
C A Modas SA | 9,64 | 9,84 | 9,39 | 0,00 | 0,00% | 2,53M | 21:22:17 | ||
Camil Alimentos | 9,72 | 9,87 | 9,69 | -0,07 | -0,72% | 659,20K | 21:22:02 | ||
Celulose Irani | 8,67 | 8,84 | 8,66 | -0,15 | -1,70% | 619,40K | 21:22:14 | ||
CIELO ON NM | 5,58 | 5,59 | 5,57 | -0,01 | -0,18% | 4,30M | 21:22:20 | ||
Clear Sale | 6,40 | 6,76 | 6,31 | -0,16 | -2,44% | 2,53M | 21:22:00 | ||
CM Hospitalar | 3,05 | 3,11 | 2,98 | +0,03 | +0,99% | 1,90M | 21:22:00 | ||
Cogna Educacao | 1,99 | 2,03 | 1,97 | -0,02 | -1,00% | 16,13M | 21:22:18 | ||
Companhia Brasileira de Aluminio | 6,55 | 6,71 | 6,49 | -0,13 | -1,95% | 4,29M | 21:22:00 | ||
Companhia de Saneamento de Minas Gerais | 20,51 | 20,76 | 20,33 | -0,14 | -0,68% | 419,40K | 21:22:14 | ||
Cury On | 18,80 | 18,84 | 18,07 | +0,45 | +2,45% | 1,62M | 21:22:00 | ||
CVC BRASIL ON NM | 2,02 | 2,04 | 1,97 | +0,02 | +1,00% | 5,47M | 21:22:14 | ||
CYRELA REALT ON NM | 19,26 | 19,84 | 19,10 | -0,55 | -2,78% | 8,00M | 21:22:18 | ||
DASA ON NM | 3,71 | 3,71 | 3,32 | +0,35 | +10,42% | 740,40K | 21:22:15 | ||
Dexco | 7,44 | 7,55 | 7,35 | -0,04 | -0,53% | 1,74M | 21:21:59 | ||
Dimed | 10,54 | 10,68 | 10,41 | -0,12 | -1,13% | 200,40K | 21:22:19 | ||
DIRECIONAL ON NM | 24,92 | 25,85 | 24,84 | -0,70 | -2,73% | 1,10M | 21:21:56 | ||
ECORODOVIAS ON NM | 7,22 | 7,32 | 7,17 | +0,01 | +0,14% | 2,54M | 21:22:02 | ||
Enauta ON | 22,21 | 22,74 | 22,10 | -0,91 | -3,94% | 2,78M | 21:22:00 | ||
EVEN ON NM | 6,82 | 7,16 | 6,81 | -0,21 | -2,99% | 685,80K | 21:22:00 | ||
EZTEC ON NM | 13,21 | 13,55 | 13,17 | -0,19 | -1,42% | 1,35M | 21:22:16 | ||
FERBASA PN N1 | 8,28 | 8,44 | 8,11 | +0,09 | +1,10% | 819,90K | 21:22:14 | ||
FLEURY ON NM | 14,25 | 14,45 | 14,12 | -0,21 | -1,45% | 4,01M | 21:21:52 | ||
Fras Le SA | 17,62 | 17,87 | 17,55 | -0,08 | -0,45% | 116,00K | 21:22:17 | ||
Gafisa SA | 4,90 | 4,93 | 4,81 | +0,04 | +0,82% | 1,32M | 21:22:10 | ||
GPS Participacoes e Empreendimentos | 18,74 | 18,96 | 18,54 | -0,25 | -1,32% | 1,55M | 21:22:00 | ||
GRENDENE ON NM | 6,16 | 6,26 | 6,15 | -0,11 | -1,75% | 881,10K | 21:22:10 | ||
Grupo SBF | 12,15 | 12,30 | 11,82 | +0,37 | +3,14% | 1,53M | 21:22:17 | ||
Grupo Vamos | 8,25 | 8,37 | 8,06 | -0,03 | -0,36% | 6,05M | 21:22:19 | ||
Guararapes Confeccoes ON | 7,20 | 7,39 | 7,06 | +0,12 | +1,69% | 1,72M | 21:22:20 | ||
Hidrovias | 3,93 | 3,99 | 3,89 | -0,03 | -0,76% | 5,65M | 21:22:00 | ||
Hospital Mater Dei Sa | 5,52 | 5,65 | 5,39 | -0,08 | -1,43% | 453,60K | 21:22:00 | ||
Iguatemi ON Unt | 20,32 | 20,43 | 20,14 | +0,04 | +0,20% | 2,50M | 21:22:00 | ||
INDS ROMI ON NM | 10,50 | 10,74 | 10,50 | -0,22 | -2,05% | 178,70K | 21:22:11 | ||
Infracommerce CXaaS | 0,49 | 0,50 | 0,47 | +0,01 | +2,08% | 5,43M | 21:22:00 | ||
Intelbras Sa | 23,33 | 24,40 | 23,19 | -0,77 | -3,20% | 686,40K | 21:22:00 | ||
IOCHP-MAXION ON NM | 11,31 | 11,34 | 11,05 | +0,09 | +0,80% | 1,12M | 21:22:14 | ||
IRB Brasil Resseguros | 34,00 | 34,28 | 33,24 | +0,60 | +1,80% | 1,54M | 21:22:09 | ||
Jalles Machado | 6,83 | 6,83 | 6,75 | +0,05 | +0,74% | 565,60K | 21:21:00 | ||
JHSF PART ON NM | 4,09 | 4,12 | 4,02 | -0,01 | -0,24% | 3,28M | 21:22:14 | ||
KEPLER WEBER ON | 9,91 | 10,08 | 9,89 | -0,18 | -1,78% | 584,80K | 21:22:10 | ||
Lavvi On | 8,62 | 8,77 | 8,60 | -0,15 | -1,71% | 302,80K | 21:22:00 | ||
Locaweb On | 4,05 | 4,32 | 4,04 | -0,08 | -1,94% | 14,23M | 21:22:11 | ||
Log Commercial Properties | 22,04 | 22,52 | 21,81 | -0,51 | -2,26% | 166,50K | 21:22:18 | ||
LOJAS MARISA ON NM | 1,78 | 1,84 | 1,73 | -0,04 | -2,20% | 349,80K | 21:22:13 | ||
Lojas Quero | 4,84 | 4,96 | 4,79 | -0,05 | -1,02% | 1,85M | 21:22:00 | ||
M.DIASBRANCO ON EJ NM | 33,80 | 34,13 | 33,62 | +0,06 | +0,18% | 594,40K | 21:22:01 | ||
MAGAZ LUIZA ON NM | 1,43 | 1,49 | 1,40 | -0,04 | -2,72% | 70,41M | 21:21:58 | ||
Marcopolo SA | 7,14 | 7,21 | 7,06 | +0,04 | +0,56% | 5,14M | 21:21:58 | ||
MARFRIG ON NM | 11,79 | 11,85 | 11,49 | +0,08 | +0,68% | 5,23M | 21:22:19 | ||
Meliuz | 5,33 | 5,66 | 5,32 | -0,22 | -3,96% | 1,61M | 21:22:00 | ||
METAL LEVE ON EJ NM | 32,62 | 32,89 | 32,42 | -0,02 | -0,06% | 262,50K | 21:21:53 | ||
Metalurgica Gerdau SA | 10,64 | 10,82 | 10,63 | -0,15 | -1,39% | 8,87M | 21:22:21 | ||
MILLS ON EJ NM | 12,74 | 12,95 | 12,62 | -0,06 | -0,47% | 1,15M | 21:22:18 | ||
MINERVA ON NM | 6,45 | 6,52 | 6,34 | +0,11 | +1,74% | 6,55M | 21:21:55 | ||
Mitre Realty On | 3,95 | 4,02 | 3,92 | -0,05 | -1,25% | 888,40K | 21:22:16 | ||
Mobly | 2,09 | 2,13 | 2,08 | -0,03 | -1,42% | 160,90K | 21:21:00 | ||
Moda Soma | 6,05 | 6,24 | 6,02 | +0,02 | +0,33% | 16,60M | 21:22:00 | ||
Moura Dubeux On | 11,52 | 11,78 | 11,42 | -0,14 | -1,20% | 183,00K | 21:22:15 | ||
Movida Participacoes | 6,52 | 6,61 | 6,32 | +0,14 | +2,19% | 4,32M | 21:22:16 | ||
MRV ON NM | 6,91 | 7,37 | 6,90 | -0,40 | -5,47% | 13,05M | 21:22:00 | ||
Multilaser Industrial | 2,06 | 2,17 | 2,05 | -0,10 | -4,63% | 2,13M | 21:22:00 | ||
ODONTOPREV ON EJ NM | 12,12 | 12,18 | 11,85 | -0,07 | -0,57% | 712,70K | 21:22:01 | ||
Oncoclinicas do Brasil Servicos Medicos | 8,75 | 8,95 | 8,44 | +1,30 | +17,45% | 25,29M | 21:22:00 | ||
Orizon Valorizacao de Residuos | 40,83 | 41,47 | 40,26 | -0,47 | -1,14% | 270,00K | 21:22:00 | ||
Pague Menos | 2,47 | 2,49 | 2,43 | 0,00 | 0,00% | 432,70K | 21:22:00 | ||
Parana Sanepar Unit | 28,40 | 28,59 | 28,04 | -0,20 | -0,70% | 528,90K | 21:22:14 | ||
Petroreconcavo | 19,79 | 20,23 | 19,67 | -0,26 | -1,30% | 1,30M | 21:22:00 | ||
Petz On | 3,97 | 4,12 | 3,93 | -0,10 | -2,46% | 6,04M | 21:22:00 | ||
Plano And Plano On | 9,39 | 9,65 | 9,38 | -0,17 | -1,78% | 682,40K | 21:21:00 | ||
Portobello PBG | 4,51 | 4,67 | 4,51 | -0,10 | -2,17% | 447,40K | 21:21:57 | ||
POSITIVO INF ON NM | 8,94 | 9,28 | 8,93 | -0,16 | -1,76% | 1,12M | 21:22:00 | ||
QUALICORP ON NM | 1,62 | 1,65 | 1,60 | +0,01 | +0,62% | 3,19M | 21:21:59 | ||
Randon SA Implementos e Participacoes | 9,88 | 10,00 | 9,77 | -0,04 | -0,40% | 2,04M | 21:22:19 | ||
Recrusul | 1,70 | 1,83 | 1,69 | -0,11 | -6,08% | 434,40K | 21:22:10 | ||
Santos Brasil Participacoes | 12,36 | 12,64 | 12,23 | +0,08 | +0,65% | 3,13M | 21:21:55 | ||
SAO MARTINHO ON NM | 27,21 | 27,39 | 26,99 | -0,01 | -0,04% | 782,40K | 21:22:17 | ||
Ser Educa ON | 4,91 | 4,99 | 4,68 | +0,16 | +3,37% | 1,04M | 21:22:01 | ||
Serena Energia ON | 8,99 | 9,29 | 8,94 | -0,21 | -2,28% | 1,08M | 21:22:16 | ||
Simpar ON | 6,06 | 6,26 | 6,04 | -0,12 | -1,94% | 1,90M | 21:22:15 | ||
SLC AGRICOLA ON NM | 18,40 | 18,45 | 18,12 | +0,04 | +0,22% | 1,03M | 21:22:18 | ||
Smartfit Escola de Ginastica e Danca | 22,30 | 23,11 | 22,22 | -0,63 | -2,75% | 1,83M | 21:22:00 | ||
TAEE UNIT | 34,99 | 35,45 | 34,99 | -0,47 | -1,33% | 1,26M | 21:21:58 | ||
Taurus Armas PN | 11,23 | 11,25 | 11,07 | +0,03 | +0,27% | 301,70K | 21:21:58 | ||
TEGMA ON NM | 24,49 | 24,87 | 24,25 | -0,31 | -1,25% | 175,60K | 21:21:39 | ||
Tenda | 11,69 | 12,27 | 11,66 | -0,33 | -2,75% | 1,16M | 21:22:18 | ||
Tres Tentos Agroindustrial | 10,13 | 10,19 | 9,97 | +0,01 | +0,10% | 580,60K | 21:22:00 | ||
TRISUL ON NM | 4,66 | 4,75 | 4,60 | -0,04 | -0,85% | 554,20K | 21:21:45 | ||
Tupy ON | 23,48 | 23,73 | 23,33 | -0,08 | -0,34% | 321,30K | 21:22:19 | ||
Unipar Participacoes SA | 50,31 | 50,70 | 49,93 | +0,01 | +0,02% | 140,20K | 21:21:50 | ||
USIMINAS PNA N1 | 8,02 | 8,15 | 7,97 | -0,15 | -1,84% | 4,00M | 21:22:02 | ||
Usinas Siderurgicas d Minas Gerais | 7,40 | 7,50 | 7,33 | -0,10 | -1,33% | 315,00K | 21:22:14 | ||
VALID ON NM | 16,86 | 17,03 | 16,76 | -0,01 | -0,06% | 227,40K | 21:22:20 | ||
Vivara | 22,06 | 22,51 | 21,93 | -0,39 | -1,74% | 1,90M | 21:22:17 | ||
Vulcabras Azaleia | 15,22 | 15,44 | 14,97 | +0,04 | +0,26% | 510,50K | 21:22:12 | ||
Wilson Sons Holdings Brasil | 15,84 | 15,97 | 15,57 | +0,19 | +1,21% | 342,00K | 21:22:00 | ||
Wiz ON | 6,15 | 6,25 | 6,11 | -0,09 | -1,44% | 381,20K | 21:22:07 | ||
YDUQS Participacoes | 13,91 | 14,56 | 13,22 | -0,05 | -0,36% | 8,79M | 21:21:57 | ||
Zamp ON | 3,02 | 3,20 | 3,00 | -0,15 | -4,73% | 1,25M | 21:22:18 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs