Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advice IT Infinite PCL | 4,42 | 4,60 | 4,40 | -0,10 | -2,21% | 11,22M | 31/05 | ||
Aikchol Hospital | 17,60 | 17,60 | 17,30 | 0,00 | 0,00% | 0,20K | 31/05 | ||
Airports of Thailand | 65,00 | 65,00 | 64,00 | +1,00 | +1,56% | 38,05M | 31/05 | ||
Amarin Printing | 4,34 | 4,34 | 4,22 | +0,08 | +1,88% | 2,60K | 31/05 | ||
Aqua Corp | 0,35 | 0,36 | 0,34 | 0,00 | 0,00% | 2,06M | 31/05 | ||
Asia Aviation | 2,260 | 2,280 | 2,240 | 0,000 | 0,00% | 16,98M | 31/05 | ||
Asia Hotel | 6,55 | 6,55 | 6,40 | +0,05 | +0,77% | 3,40K | 31/05 | ||
Asia Network International PCL | 4,68 | 4,98 | 4,68 | -0,10 | -2,09% | 2,81M | 31/05 | ||
Asian Marine Services | 1,770 | 1,810 | 1,760 | -0,020 | -1,12% | 1,31M | 31/05 | ||
Asphere Innovations PCL | 4,580 | 4,660 | 4,580 | -0,060 | -1,29% | 192,30K | 31/05 | ||
B 52 Capital PCL | 0,71 | 0,75 | 0,71 | -0,01 | -1,39% | 1,50K | 31/05 | ||
Bangkok Airways | 20,00 | 20,00 | 19,40 | +0,40 | +2,04% | 7,70M | 31/05 | ||
Bangkok Chain Hospital | 18,90 | 19,30 | 18,90 | -0,30 | -1,56% | 13,14M | 31/05 | ||
Bangkok Dusit Medical | 27,00 | 27,75 | 27,00 | -0,25 | -0,92% | 73,58M | 31/05 | ||
Bangkok Expressway Metro | 7,85 | 8,00 | 7,85 | -0,10 | -1,26% | 59,76M | 31/05 | ||
Bangkok Genomics Innovation PCL | 2,92 | 3,06 | 2,92 | -0,06 | -2,01% | 12,10M | 31/05 | ||
Beauty Community | 0,550 | 0,560 | 0,540 | -0,010 | -1,79% | 5,55M | 31/05 | ||
BEC World | 4,50 | 4,56 | 4,48 | -0,02 | -0,44% | 815,40K | 31/05 | ||
Begistics | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 1,05M | 31/05 | ||
Berli Jucker | 22,20 | 22,50 | 22,20 | -0,20 | -0,89% | 3,21M | 31/05 | ||
Better World | 0,42 | 0,43 | 0,42 | 0,00 | 0,00% | 4,11M | 31/05 | ||
BIG Camera | 0,43 | 0,44 | 0,42 | -0,01 | -2,27% | 402,10K | 31/05 | ||
Bound Beyond PCL | 9,70 | 9,75 | 9,65 | +0,05 | +0,52% | 95,20K | 31/05 | ||
BTS | 4,80 | 5,75 | 4,80 | -1,05 | -17,95% | 1,41B | 31/05 | ||
BTS Rail Mass Transit | 3,50 | 3,54 | 3,50 | -0,06 | -1,69% | 6,27M | 31/05 | ||
Bumrungrad Hospital | 242,00 | 246,00 | 242,00 | 0,00 | 0,00% | 3,28M | 31/05 | ||
Central Plaza Hotel | 41,00 | 41,00 | 40,50 | +0,50 | +1,23% | 1,65M | 31/05 | ||
Central Retail | 30,50 | 31,75 | 30,00 | -0,75 | -2,40% | 22,17M | 31/05 | ||
Chiang Mai Ram | 1,960 | 1,980 | 1,960 | 0,000 | 0,00% | 16,50K | 31/05 | ||
Chularat Hospital | 2,940 | 2,960 | 2,900 | +0,040 | +1,38% | 13,80M | 31/05 | ||
City Sports Recreation | 65,00 | 75,00 | 65,00 | +0,00 | +0,00% | 0 | 30/05 | ||
Com7 | 17,70 | 18,10 | 17,50 | -0,30 | -1,67% | 13,04M | 31/05 | ||
Communication System | 0,840 | 0,860 | 0,840 | -0,020 | -2,33% | 862,70K | 31/05 | ||
Copperwired | 2,360 | 2,380 | 2,320 | -0,020 | -0,84% | 37,90K | 31/05 | ||
CP All PCL | 57,50 | 58,25 | 57,25 | 0,00 | 0,00% | 45,18M | 31/05 | ||
CP Axtra PCL | 28,75 | 28,75 | 28,00 | +0,50 | +1,77% | 11,21M | 31/05 | ||
Dohome | 11,70 | 11,90 | 11,50 | 0,00 | 0,00% | 9,12M | 31/05 | ||
Don Muang Tollway PCL | 11,80 | 11,90 | 11,80 | 0,00 | 0,00% | 306,00K | 31/05 | ||
Dusit Thani | 11,30 | 11,40 | 11,00 | +0,20 | +1,80% | 1,21M | 31/05 | ||
Ekachai Medical | 7,15 | 7,20 | 7,15 | 0,00 | 0,00% | 315,30K | 31/05 | ||
Erawan Group | 4,74 | 4,74 | 4,62 | +0,12 | +2,60% | 21,58M | 31/05 | ||
Euroasia Total Logistics PCL | 1,23 | 1,28 | 1,23 | -0,05 | -3,91% | 2,40M | 31/05 | ||
Far East DDB | 191,50 | 192,00 | 191,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Firetrade Engineering | 1,550 | 1,570 | 1,520 | -0,010 | -0,64% | 328,40K | 31/05 | ||
FN Factory Outlet | 1,050 | 1,090 | 1,050 | -0,030 | -2,78% | 7,60K | 31/05 | ||
General Environmental | 0,50 | 0,51 | 0,47 | -0,02 | -3,85% | 883,00K | 31/05 | ||
GMM Grammy | 5,80 | 5,95 | 5,70 | 0,00 | 0,00% | 133,80K | 31/05 | ||
Grand Prix | 1,740 | 1,770 | 1,720 | -0,020 | -1,14% | 416,60K | 31/05 | ||
Grande Asset Hotels | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 195,50K | 31/05 | ||
Home Product Center | 9,30 | 9,65 | 9,30 | -0,30 | -3,13% | 154,79M | 31/05 | ||
ICC Intl | 39,00 | 39,00 | 39,00 | -0,25 | -0,64% | 3,40K | 31/05 | ||
Index Living Mall | 20,20 | 20,50 | 20,20 | 0,00 | 0,00% | 800,70K | 31/05 | ||
IT City | 3,920 | 4,080 | 3,880 | -0,080 | -2,00% | 257,10K | 31/05 | ||
JWD InfoLogistics | 14,40 | 14,40 | 14,20 | +0,30 | +2,13% | 3,54M | 31/05 | ||
Karmarts | 13,80 | 14,50 | 13,80 | -0,70 | -4,83% | 9,26M | 31/05 | ||
Kerry Express | 3,90 | 4,04 | 3,88 | -0,02 | -0,51% | 3,65M | 31/05 | ||
Kiattana Transport | 0,41 | 0,41 | 0,40 | 0,00 | 0,00% | 368,90K | 31/05 | ||
Krungdhep Sophon | 277,00 | 277,00 | 277,00 | +0,00 | +0,00% | 0 | 30/05 | ||
Ladprao Hospital | 4,74 | 4,74 | 4,70 | 0,00 | 0,00% | 65,70K | 31/05 | ||
Laguna Resorts Hotels | 45,00 | 47,00 | 45,00 | -1,50 | -3,23% | 10,20K | 31/05 | ||
Loxley PCL | 1,550 | 1,560 | 1,540 | -0,010 | -0,64% | 80,60K | 31/05 | ||
Major Cineplex | 12,90 | 14,10 | 12,90 | -1,10 | -7,86% | 18,37M | 31/05 | ||
Mandarin Hotel | 33,00 | 33,00 | 33,00 | -0,25 | -0,75% | 0,50K | 31/05 | ||
Matching Maximize | 1,470 | 1,480 | 1,460 | -0,010 | -0,68% | 4,80K | 31/05 | ||
Matichon | 8,50 | 8,60 | 8,00 | 0,00 | 0,00% | 6,60K | 31/05 | ||
MC Group | 11,20 | 11,60 | 11,20 | -0,10 | -0,88% | 2,33M | 31/05 | ||
MCOT PCL | 2,98 | 3,00 | 2,96 | +0,02 | +0,68% | 29,90K | 31/05 | ||
Mega Lifesciences | 40,00 | 40,00 | 39,50 | +0,50 | +1,27% | 2,16M | 31/05 | ||
Mena Transport PCL | 1,32 | 1,40 | 1,31 | -0,06 | -4,35% | 5,28M | 31/05 | ||
Mida Assets | 0,44 | 0,46 | 0,44 | +0,01 | +2,33% | 117,00K | 31/05 | ||
Minor Intl | 30,75 | 32,00 | 30,50 | -0,75 | -2,38% | 32,91M | 31/05 | ||
Mono Tech | 0,690 | 0,710 | 0,690 | 0,000 | 0,00% | 750,30K | 31/05 | ||
Moshi Moshi Retail | 47,00 | 47,25 | 46,00 | +0,25 | +0,53% | 1,13M | 31/05 | ||
Namyong Terminal | 3,82 | 3,94 | 3,80 | -0,06 | -1,55% | 2,89M | 31/05 | ||
Nation Multimedia | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 118,30K | 31/05 | ||
Nonthavej Hospital | 34,25 | 34,75 | 34,25 | -0,50 | -1,44% | 40,20K | 31/05 | ||
OHTL | 410,00 | 410,00 | 410,00 | 0,00 | 0,00% | 0,10K | 31/05 | ||
One Enterprise PCL | 3,66 | 3,74 | 3,62 | +0,02 | +0,55% | 8,69M | 31/05 | ||
Patrangsit Healthcare PCL | 14,10 | 14,50 | 14,10 | -0,40 | -2,76% | 281,70K | 31/05 | ||
Plan B Media | 8,25 | 8,30 | 8,10 | 0,00 | 0,00% | 6,36M | 31/05 | ||
Plus Tech Innovation PCL | 6,05 | 6,10 | 6,05 | 0,00 | 0,00% | 0,20K | 31/05 | ||
Prakit | 10,40 | 10,60 | 10,40 | -0,10 | -0,95% | 6,10K | 31/05 | ||
Praram 9 Hospital | 19,20 | 19,40 | 18,90 | +0,10 | +0,52% | 3,47M | 31/05 | ||
Precious Shipping | 10,40 | 11,10 | 10,40 | -0,50 | -4,59% | 44,48M | 31/05 | ||
Prima Marine | 8,10 | 8,10 | 7,75 | +0,20 | +2,53% | 31,71M | 31/05 | ||
Principal Capital | 3,94 | 4,00 | 3,92 | -0,04 | -1,01% | 489,90K | 31/05 | ||
PRTR PCL | 4,80 | 4,90 | 4,78 | -0,10 | -2,04% | 624,40K | 31/05 | ||
Rajthanee Hospital | 25,25 | 25,50 | 25,25 | 0,00 | 0,00% | 56,10K | 31/05 | ||
Ramkhamhaeng Hospital | 30,25 | 30,25 | 30,00 | +0,25 | +0,83% | 42,70K | 31/05 | ||
Ratchaphruek Hospital | 5,95 | 6,05 | 5,95 | -0,10 | -1,65% | 264,50K | 31/05 | ||
Regional Container | 29,75 | 30,25 | 29,25 | -0,25 | -0,83% | 9,78M | 31/05 | ||
Rich Sport | 2,14 | 2,14 | 2,08 | 0,00 | 0,00% | 58,30K | 31/05 | ||
Roctec Global PCL | 0,720 | 0,740 | 0,710 | +0,020 | +2,86% | 4,68M | 31/05 | ||
Royal Orchid | 2,62 | 2,66 | 2,54 | +0,10 | +3,97% | 154,20K | 31/05 | ||
RS | 12,00 | 12,90 | 12,00 | -0,90 | -6,98% | 7,55M | 31/05 | ||
S Hotels And Resorts | 2,180 | 2,240 | 2,180 | 0,000 | 0,00% | 2,64M | 31/05 | ||
Sabuy | 1,72 | 1,76 | 1,71 | 0,00 | 0,00% | 9,68M | 31/05 | ||
Safe Fertility PCL | 19,70 | 20,50 | 19,50 | -0,40 | -1,99% | 4,58M | 31/05 | ||
Saha Pathana Inter | 67,00 | 67,50 | 67,00 | -0,50 | -0,74% | 9,70K | 31/05 | ||
Saha Pathanapibul | 62,75 | 62,75 | 62,00 | +0,25 | +0,40% | 3,60K | 31/05 | ||
Sahathai Terminal | 2,020 | 2,040 | 2,000 | 0,000 | 0,00% | 270,40K | 31/05 | ||
SAMART Aviation Solutions PCL | 21,40 | 21,50 | 20,80 | 0,00 | 0,00% | 4,61M | 31/05 | ||
Shangri La Hotel | 49,00 | 49,00 | 48,25 | +0,00 | +0,00% | 0 | 30/05 | ||
Siam Global | 16,60 | 16,80 | 16,40 | -0,10 | -0,60% | 5,16M | 31/05 | ||
Siamrajathanee | 6,60 | 6,80 | 6,45 | +0,05 | +0,76% | 81,30K | 31/05 | ||
Sikarin | 10,40 | 10,50 | 10,30 | 0,00 | 0,00% | 202,40K | 31/05 | ||
Singer | 9,35 | 9,75 | 9,35 | -0,30 | -3,11% | 3,32M | 31/05 | ||
Sino Logistics | 1,54 | 1,60 | 1,53 | -0,05 | -3,14% | 19,26M | 31/05 | ||
SISB | 36,50 | 36,50 | 35,25 | 0,00 | 0,00% | 3,01M | 31/05 | ||
Srivichaivejvivat | 8,05 | 8,10 | 8,00 | +0,05 | +0,63% | 485,40K | 31/05 | ||
Successmore Being | 3,46 | 3,48 | 3,40 | -0,06 | -1,70% | 44,80K | 31/05 | ||
Sun Vending Technology PCL | 1,61 | 1,62 | 1,60 | 0,00 | 0,00% | 271,60K | 31/05 | ||
Tanachira Retail | 15,80 | 15,90 | 15,60 | +0,10 | +0,64% | 779,20K | 31/05 | ||
Thailand Future | 6,10 | 6,15 | 6,05 | 0,00 | 0,00% | 2,59M | 31/05 | ||
Thonburi Healthcare | 38,50 | 39,25 | 37,00 | +0,25 | +0,65% | 1,56M | 31/05 | ||
Thonburi Medical Centre | 91,50 | 93,25 | 91,50 | 0,00 | 0,00% | 0 | 29/05 | ||
Thoresen Thai Agencies | 8,30 | 8,40 | 8,25 | -0,15 | -1,78% | 16,26M | 31/05 | ||
TKS Tech | 8,15 | 8,35 | 8,15 | -0,10 | -1,21% | 314,20K | 31/05 | ||
Triple i Logistics | 7,95 | 8,20 | 7,90 | -0,10 | -1,24% | 3,81M | 31/05 | ||
TSTE PCL | 11,20 | 11,40 | 10,40 | +0,40 | +3,70% | 4,10K | 31/05 | ||
Veranda Resort | 6,25 | 6,25 | 6,10 | 0,00 | 0,00% | 41,10K | 31/05 | ||
VGI Global Media | 1,50 | 1,58 | 1,47 | -0,08 | -5,06% | 101,77M | 31/05 | ||
Vibhavadi Medical Center | 2,160 | 2,180 | 2,160 | 0,000 | 0,00% | 1,07M | 31/05 | ||
Wattana Karnpaet | 76,00 | 76,00 | 76,00 | -2,75 | -3,49% | 0,10K | 31/05 | ||
Wattanapat Hospital | 12,700 | 13,000 | 12,400 | -0,300 | -2,31% | 3,27M | 31/05 | ||
Wave Entertainment | 0,130 | 0,140 | 0,130 | -0,010 | -7,14% | 5,13M | 31/05 | ||
WICE Logistics | 6,500 | 6,600 | 6,400 | -0,100 | -1,52% | 2,98M | 31/05 | ||
Workpoint | 8,80 | 8,85 | 8,70 | +0,05 | +0,57% | 295,60K | 31/05 | ||
Zalekta PCL | 0,920 | 1,000 | 0,920 | -0,050 | -5,15% | 1,44M | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs