Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aim Comm Growth | 3,30 | 3,32 | 3,28 | +0,02 | +0,61% | 294,70K | 31/05 | ||
AIM Industrial Growth | 10,60 | 10,60 | 10,50 | +0,10 | +0,95% | 125,10K | 31/05 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 1,30M | 31/05 | ||
Ally Leasehold Real Estate Investment Trust | 5,00 | 5,10 | 5,00 | 0,00 | 0,00% | 228,00K | 31/05 | ||
Amata Corp | 23,00 | 23,40 | 22,90 | -0,20 | -0,86% | 4,84M | 31/05 | ||
Amata Summit Growth | 6,45 | 6,45 | 6,40 | 0,00 | 0,00% | 24,60K | 31/05 | ||
Amata VN | 5,40 | 5,45 | 5,40 | 0,00 | 0,00% | 47,90K | 31/05 | ||
Ananda Develop | 0,770 | 0,790 | 0,770 | -0,020 | -2,53% | 2,53M | 31/05 | ||
AP | 9,20 | 9,30 | 9,20 | -0,05 | -0,54% | 13,73M | 31/05 | ||
Areeya Property | 4,98 | 4,98 | 4,98 | -0,02 | -0,40% | 0,60K | 31/05 | ||
Asia Precision | 3,10 | 3,10 | 3,04 | +0,02 | +0,65% | 49,00K | 31/05 | ||
Asset World | 3,80 | 3,92 | 3,80 | -0,08 | -2,06% | 117,92M | 31/05 | ||
Assetwise PCL | 7,90 | 7,95 | 7,85 | -0,05 | -0,63% | 126,40K | 31/05 | ||
Ba Airport Leasehold RE Unt | 9,20 | 9,25 | 9,15 | 0,00 | 0,00% | 286,40K | 31/05 | ||
Baan Rock Garden | 1,520 | 1,520 | 1,520 | +0,000 | +0,00% | 5,30K | 31/05 | ||
Bangkok Commercial | 9,05 | 9,10 | 9,05 | -0,09 | -0,98% | 7,00K | 31/05 | ||
Bangkok Dec-Con | 1,310 | 1,370 | 1,310 | -0,050 | -3,68% | 117,10K | 31/05 | ||
Bangkok Land | 0,570 | 0,660 | 0,570 | -0,080 | -12,31% | 258,02M | 31/05 | ||
Bhiraj Office Leasehold REIT | 4,82 | 4,86 | 4,74 | -0,04 | -0,82% | 153,90K | 31/05 | ||
BJC Heavy | 1,380 | 1,390 | 1,340 | +0,040 | +2,99% | 2,37M | 31/05 | ||
Britania PCL | 5,15 | 5,30 | 5,15 | -0,05 | -0,96% | 1,65M | 31/05 | ||
Centara Hotels Resorts | 4,32 | 4,34 | 4,30 | +0,01 | +0,26% | 71,10K | 31/05 | ||
Central Pattana | 57,25 | 58,75 | 57,25 | -1,50 | -2,55% | 15,93M | 31/05 | ||
CH Karnchang | 22,30 | 22,70 | 22,10 | -0,30 | -1,33% | 3,40M | 31/05 | ||
Chaopraya Mahanakorn | 1,14 | 1,15 | 1,14 | 0,00 | 0,00% | 0,30K | 31/05 | ||
Charn Issara | 0,57 | 0,58 | 0,56 | 0,00 | 0,00% | 86,40K | 31/05 | ||
Chonburi Concrete | 0,34 | 0,34 | 0,33 | 0,00 | 0,00% | 810,70K | 31/05 | ||
Christiani Nielsen Thai | 1,190 | 1,250 | 1,190 | -0,040 | -3,25% | 225,00K | 31/05 | ||
Civil Engineering PCL | 1,73 | 1,75 | 1,72 | 0,00 | 0,00% | 45,60K | 31/05 | ||
Country Group Develop | 0,34 | 0,35 | 0,33 | -0,01 | -2,86% | 1,15M | 31/05 | ||
CP Tower Growth | 5,25 | 5,30 | 5,20 | +0,05 | +0,96% | 72,20K | 31/05 | ||
CPN Commercial Growth | 5,50 | 5,55 | 5,45 | -0,05 | -0,90% | 246,50K | 31/05 | ||
Cpn Retail Growth Leasehold REIT | 10,10 | 10,20 | 10,00 | 0,00 | 0,00% | 2,22M | 31/05 | ||
DCON Products | 0,39 | 0,39 | 0,38 | +0,01 | +2,63% | 3,05M | 31/05 | ||
Diamond Building | 8,05 | 8,15 | 8,05 | 0,00 | 0,00% | 54,10K | 31/05 | ||
Dusit Thani Freehold | 4,58 | 4,58 | 4,58 | 0,00 | 0,00% | 323,60K | 31/05 | ||
Dynasty Ceramic | 2,000 | 2,000 | 1,890 | +0,070 | +3,63% | 26,30M | 31/05 | ||
Eastern Polymer | 6,70 | 6,70 | 6,35 | +0,30 | +4,69% | 7,39M | 31/05 | ||
Eastern Star RE | 0,25 | 0,25 | 0,24 | +0,01 | +4,17% | 1,14M | 31/05 | ||
EMC PCL | 0,05 | 0,06 | 0,05 | 0,00 | 0,00% | 3,05M | 31/05 | ||
Everland | 0,15 | 0,15 | 0,13 | +0,01 | +7,14% | 2,13M | 31/05 | ||
Frasers Property Thailand | 15,10 | 15,10 | 15,00 | +0,10 | +0,67% | 10,90K | 31/05 | ||
Frasers Property Thailand Ind | 8,75 | 8,85 | 8,75 | -0,10 | -1,13% | 490,20K | 31/05 | ||
Future Park | 11,20 | 11,20 | 11,10 | 0,00 | 0,00% | 169,60K | 31/05 | ||
General Engineering | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 1,59M | 31/05 | ||
Golden Ventures | 5,35 | 5,40 | 5,35 | 0,00 | 0,00% | 679,20K | 31/05 | ||
Grand Canal Land | 1,650 | 1,650 | 1,650 | +0,000 | +0,00% | 0 | 30/05 | ||
Grande Hospitality REIT | 6,45 | 6,45 | 6,35 | +0,05 | +0,78% | 3,50K | 31/05 | ||
Grande Royal Orchid Hospitality Unt | 8,65 | 8,65 | 8,65 | 0,00 | 0,00% | 5,10K | 31/05 | ||
Hemaraj Industrial Property | 4,80 | 4,80 | 4,74 | +0,04 | +0,84% | 523,10K | 31/05 | ||
Hydrogen Freehold Leasehold Unt | 8,95 | 9,05 | 8,75 | 0,00 | 0,00% | 15,40K | 31/05 | ||
IMPACT Growth RE | 11,20 | 11,30 | 11,00 | +0,20 | +1,82% | 1,23M | 31/05 | ||
INET Leasehold Real Estate Investment | 8,35 | 8,35 | 8,25 | 0,00 | 0,00% | 115,40K | 31/05 | ||
Italian Thai Development | 0,710 | 0,740 | 0,710 | -0,030 | -4,05% | 11,08M | 31/05 | ||
JAS Asset | 1,69 | 1,72 | 1,68 | -0,03 | -1,74% | 85,60K | 31/05 | ||
JCK International | 0,44 | 0,46 | 0,43 | -0,01 | -2,22% | 26,48M | 31/05 | ||
KC Property | 0,07 | 0,08 | 0,07 | -0,01 | -12,50% | 786,00K | 31/05 | ||
KPN Property | 2,98 | 2,98 | 2,98 | 0,00 | 0,00% | 10,50K | 31/05 | ||
KTBST Mixed Leasehold REIT Unt | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 4,10K | 31/05 | ||
Lalin Property | 7,25 | 7,35 | 7,25 | -0,05 | -0,68% | 38,70K | 31/05 | ||
Land and Houses | 6,60 | 6,75 | 6,60 | -0,15 | -2,22% | 727,22M | 31/05 | ||
Land and Houses Freehold | 5,75 | 5,75 | 5,65 | +0,05 | +0,88% | 9,00K | 31/05 | ||
LH Hotel Leasehold RE | 11,10 | 11,20 | 11,00 | +0,10 | +0,91% | 570,80K | 31/05 | ||
LH Shopping Centers | 9,70 | 9,75 | 9,60 | 0,00 | 0,00% | 23,20K | 31/05 | ||
Lotus’s Retail Growth Freehold and Leasehold Prope | 12,60 | 12,60 | 12,40 | +0,10 | +0,80% | 228,10K | 31/05 | ||
LPN Develop | 3,30 | 3,32 | 3,28 | +0,02 | +0,61% | 768,90K | 31/05 | ||
Luxury RE Investment | 7,15 | 7,15 | 7,15 | +0,00 | +0,00% | 0 | 28/05 | ||
Major Cineplex Lifestyle | 3,84 | 3,86 | 3,78 | +0,01 | +0,25% | 184,50K | 31/05 | ||
Major Development | 1,300 | 1,300 | 1,210 | +0,070 | +5,69% | 426,00K | 31/05 | ||
MBK PCL | 17,30 | 17,30 | 16,90 | +0,20 | +1,17% | 1,81M | 31/05 | ||
MFC Industrial | 0,440 | 0,460 | 0,430 | -0,010 | -2,22% | 79,80K | 31/05 | ||
MFC Nichada Thani | 2,260 | 2,260 | 2,120 | +0,020 | +0,89% | 15,20K | 31/05 | ||
MFC-Nichada Thani | 5,05 | 5,10 | 4,94 | -0,05 | -0,98% | 119,10K | 31/05 | ||
Millionaire Property | 13,00 | 13,00 | 13,00 | +0,00 | +0,00% | 0 | 14/03 | ||
MK RE Develop | 1,92 | 2,00 | 1,92 | -0,08 | -4,00% | 22,70K | 31/05 | ||
Multi National Residence | 2,80 | 2,80 | 2,80 | +0,00 | +0,00% | 3,80K | 31/05 | ||
Nava Nakorn | 1,900 | 1,920 | 1,900 | -0,010 | -0,52% | 223,70K | 31/05 | ||
Nawarat Patanakarn | 0,32 | 0,33 | 0,31 | -0,01 | -3,03% | 1,69M | 31/05 | ||
NC Housing | 0,87 | 0,89 | 0,87 | -0,02 | -2,25% | 766,10K | 31/05 | ||
Nirvana Daii | 1,800 | 1,800 | 1,760 | +0,030 | +1,69% | 20,90K | 31/05 | ||
NL Development PCL | 2,18 | 2,22 | 2,12 | -0,04 | -1,80% | 1,05M | 31/05 | ||
Noble Development | 3,58 | 3,60 | 3,58 | 0,00 | 0,00% | 480,30K | 31/05 | ||
Nusasiri | 0,32 | 0,34 | 0,32 | 0,00 | 0,00% | 17,13M | 31/05 | ||
Origin Property | 5,55 | 5,75 | 5,55 | -0,15 | -2,63% | 5,91M | 31/05 | ||
Ornsirin Holding Public | 0,96 | 1,01 | 0,96 | -0,03 | -3,03% | 3,94M | 31/05 | ||
Peace Living PCL | 2,88 | 2,88 | 2,84 | +0,02 | +0,70% | 26,00K | 31/05 | ||
Pinthong Industrial Park PCL | 6,00 | 6,05 | 5,90 | -0,05 | -0,83% | 2,76M | 31/05 | ||
Platinum Group | 2,54 | 2,58 | 2,54 | -0,02 | -0,78% | 142,60K | 31/05 | ||
Power Line Eng | 0,45 | 0,47 | 0,45 | 0,00 | 0,00% | 668,60K | 31/05 | ||
Pre-Built | 5,40 | 5,45 | 5,40 | -0,05 | -0,92% | 15,30K | 31/05 | ||
Preecha | 1,140 | 1,150 | 1,130 | 0,000 | 0,00% | 68,40K | 31/05 | ||
Premier Products | 1,730 | 1,750 | 1,730 | -0,060 | -3,35% | 2,00K | 31/05 | ||
Prime Office Leasehold | 5,80 | 5,85 | 5,75 | 0,00 | 0,00% | 72,20K | 31/05 | ||
Prinsiri | 2,800 | 2,800 | 2,800 | -0,080 | -2,78% | 20,00K | 31/05 | ||
Property Perfect | 0,22 | 0,23 | 0,22 | 0,00 | 0,00% | 3,40M | 31/05 | ||
Prospect | 8,35 | 8,40 | 8,25 | +0,01 | +0,12% | 473,80K | 31/05 | ||
Pruksa | 10,00 | 10,30 | 10,00 | -0,20 | -1,96% | 1,11M | 31/05 | ||
Pylon | 2,18 | 2,22 | 2,18 | -0,04 | -1,80% | 333,30K | 31/05 | ||
Quality Hospitality | 3,18 | 3,18 | 3,18 | -0,02 | -0,63% | 0,10K | 31/05 | ||
Quality Houses | 2,040 | 2,040 | 2,000 | +0,020 | +0,99% | 17,86M | 31/05 | ||
Quality Houses Hotel Residence Unt | 6,70 | 6,75 | 6,60 | 0,00 | 0,00% | 53,10K | 31/05 | ||
Quality Houses Lease | 4,42 | 4,42 | 4,38 | +0,02 | +0,45% | 82,60K | 31/05 | ||
Rabbit Holdings PCL | 0,380 | 0,390 | 0,370 | -0,010 | -2,56% | 13,65M | 31/05 | ||
Raimon Land | 0,46 | 0,46 | 0,45 | 0,00 | 0,00% | 289,40K | 31/05 | ||
Richy Place 2002 | 0,56 | 0,56 | 0,55 | +0,01 | +1,82% | 48,10K | 31/05 | ||
Right Tunnelling | 0,63 | 0,65 | 0,63 | -0,01 | -1,56% | 1,02M | 31/05 | ||
Rojana Industrial | 6,15 | 6,40 | 6,15 | -0,30 | -4,65% | 5,51M | 31/05 | ||
S Kijchai Enterprise | 5,600 | 5,600 | 5,500 | 0,000 | 0,00% | 52,80K | 31/05 | ||
S Prime Growth Leasehold | 4,08 | 4,10 | 4,06 | 0,00 | 0,00% | 175,80K | 31/05 | ||
Sahakol Equipment | 1,130 | 1,150 | 1,130 | -0,020 | -1,74% | 87,20K | 31/05 | ||
Sala Sathorn | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 22,30K | 31/05 | ||
Sammakorn | 1,070 | 1,100 | 1,070 | -0,010 | -0,93% | 105,40K | 31/05 | ||
Sansiri | 1,590 | 1,620 | 1,590 | -0,030 | -1,85% | 114,76M | 31/05 | ||
SC Asset Corp | 3,100 | 3,120 | 3,080 | 0,000 | 0,00% | 1,85M | 31/05 | ||
SCG Decor PCL | 7,60 | 7,85 | 7,60 | -0,10 | -1,30% | 973,70K | 31/05 | ||
Seafco | 2,24 | 2,28 | 2,22 | -0,04 | -1,75% | 895,90K | 31/05 | ||
Sena Development | 2,540 | 2,560 | 2,520 | -0,020 | -0,78% | 189,90K | 31/05 | ||
Siam Cement | 236,00 | 240,00 | 232,00 | -2,00 | -0,84% | 7,86M | 31/05 | ||
Siam City Cement | 132,50 | 134,50 | 132,00 | -1,50 | -1,12% | 456,50K | 31/05 | ||
Siam Technic Concrete PCL | 1,39 | 1,42 | 1,38 | -0,03 | -2,11% | 71,00K | 31/05 | ||
Siamese Asset | 8,00 | 8,05 | 7,75 | +0,35 | +4,58% | 966,20K | 31/05 | ||
Singha Estate | 0,820 | 0,820 | 0,810 | 0,000 | 0,00% | 1,39M | 31/05 | ||
Sino Thai Engineering Construction | 9,45 | 9,75 | 9,45 | -0,30 | -3,08% | 5,55M | 31/05 | ||
Siri Prime Office | 7,95 | 7,95 | 7,30 | +0,00 | +0,00% | 0 | 29/05 | ||
Southern Concrete Pile | 7,05 | 7,20 | 7,05 | -0,10 | -1,40% | 49,70K | 31/05 | ||
Sri Panwa Hospitality | 5,05 | 5,60 | 5,00 | -0,05 | -0,98% | 23,10K | 31/05 | ||
Sriracha Construction | 10,30 | 10,90 | 10,10 | 0,00 | 0,00% | 2,10M | 31/05 | ||
Stonehenge Inter | 3,16 | 3,16 | 3,10 | -0,02 | -0,63% | 47,60K | 31/05 | ||
STP&I | 3,24 | 3,36 | 3,22 | -0,08 | -2,41% | 1,45M | 31/05 | ||
Sub Sri Thai RE Unit | 4,96 | 4,98 | 4,96 | +0,00 | +0,00% | 20,40K | 31/05 | ||
Supalai PCL | 18,50 | 18,90 | 18,50 | -0,20 | -1,07% | 4,70M | 31/05 | ||
Syntec Construct | 1,700 | 1,710 | 1,700 | 0,000 | 0,00% | 205,00K | 31/05 | ||
Talaad Thai Lease | 16,90 | 16,90 | 16,80 | +0,10 | +0,60% | 2,20K | 31/05 | ||
TEAM Consulting | 3,360 | 3,600 | 3,340 | -0,160 | -4,55% | 1,87M | 31/05 | ||
Teka Construction | 2,28 | 2,30 | 2,22 | 0,00 | 0,00% | 56,40K | 31/05 | ||
Thai Industrial Fund | 7,85 | 7,85 | 7,75 | +0,14 | +1,75% | 19,30K | 31/05 | ||
Thai Polycons | 1,190 | 1,250 | 1,170 | -0,050 | -4,03% | 1,38M | 31/05 | ||
Thailand Hospitality | 3,26 | 3,26 | 3,26 | 0,00 | 0,00% | 0,90K | 31/05 | ||
Thailand Prime Property Freehold | 6,10 | 6,10 | 6,00 | -0,10 | -1,61% | 40,10K | 31/05 | ||
TIPCO Asphalt | 17,10 | 17,20 | 16,90 | 0,00 | 0,00% | 6,17M | 31/05 | ||
TOA Paint | 22,90 | 23,50 | 22,60 | -0,70 | -2,97% | 2,25M | 31/05 | ||
TPI Polene | 1,360 | 1,390 | 1,360 | -0,020 | -1,45% | 8,64M | 31/05 | ||
TRC Construction | 0,27 | 0,27 | 0,25 | 0,00 | 0,00% | 5,44M | 31/05 | ||
Trinity Freehold | 1,540 | 1,540 | 1,540 | +0,000 | +0,00% | 0 | 29/05 | ||
Triton | 0,14 | 0,14 | 0,13 | +0,01 | +7,69% | 2,98M | 31/05 | ||
TTCL | 3,86 | 3,88 | 3,80 | +0,02 | +0,52% | 603,00K | 31/05 | ||
Union Mosaic | 0,75 | 0,77 | 0,74 | -0,02 | -2,60% | 132,90K | 31/05 | ||
Unique Eng | 3,02 | 3,04 | 3,00 | 0,00 | 0,00% | 110,90K | 31/05 | ||
Univentures | 1,90 | 1,93 | 1,84 | +0,05 | +2,70% | 572,20K | 31/05 | ||
Urbana Property | 0,30 | 0,33 | 0,28 | 0,00 | 0,00% | 24,10K | 31/05 | ||
Vanachai | 3,64 | 3,78 | 3,58 | -0,08 | -2,15% | 262,20K | 31/05 | ||
Well Graded | 0,83 | 0,83 | 0,80 | +0,01 | +1,22% | 93,60K | 31/05 | ||
WHA Business Complex | 7,45 | 7,50 | 7,45 | +0,05 | +0,68% | 13,20K | 31/05 | ||
WHA Corp | 5,45 | 5,45 | 5,30 | +0,15 | +2,83% | 63,52M | 31/05 | ||
WHA Industrial Leasehold REIT Unt | 5,80 | 5,85 | 5,70 | 0,00 | 0,00% | 458,00K | 31/05 | ||
WHA Premium Growth | 8,65 | 8,70 | 8,60 | +0,05 | +0,58% | 1,17M | 31/05 | ||
Wiik & Hoeglund | 1,310 | 1,310 | 1,290 | +0,010 | +0,77% | 40,20K | 31/05 | ||
Window Asia PCL | 1,18 | 1,22 | 1,18 | -0,03 | -2,48% | 3,43M | 31/05 | ||
Wyncoast Industrial | 0,54 | 0,56 | 0,53 | 0,00 | 0,00% | 166,70K | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs