Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
Les choix d'actions de juin de notre IA sont sortis. Quoi de neuf dans Titans de la Tech (+28.5% cette année) ? Voir la mise à jour
Fermer

Nifty 500 (NIFTY500)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
21.764,15 +399,15    +1,87%
12:01:46 - Fermé. Devise en INR ( Responsabilité )
  • Volume: 3.728.222
  • Ouverture: 21.390,20
  • Ecart journalier: 21.333,50 - 21.781,35
Type:  Indice
Marché:  Inde
# Composants:  500
Nifty 500 21.764,15 +399,15 +1,87%

Nifty 500 - Composants

 
Cette page contient la liste et les cours en direct des composants S&P CNX 500. Dans le tableau, vous trouverez les actions composants l'indice Nifty 500 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents Nifty 500 pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 360 One Wam800,00800,00783,75+8,30+1,05%234,58K11:59:57 
 3M India33.557,8534.300,0033.542,60-428,10-1,26%6,70K11:59:57 
 Aarti Industries634,55641,00627,00-3,60-0,56%972,47K12:02:06 
 Aavas Financiers1.679,901.705,001.620,75+47,60+2,92%364,54K11:59:59 
 ABB India8.073,258.101,207.920,00+85,75+1,07%323,58K12:02:06 
 Abbott India Ltd27.402,0027.615,4527.050,00+403,20+1,49%21,94K11:59:56 
 ACC2.499,102.507,752.451,40+45,55+1,86%329,19K12:02:06 
 Action Construction Equipment1.465,001.471,451.390,05+63,90+4,56%391,23K11:59:59 
 Adani Energy Solutions1.024,001.045,00987,00+22,95+2,29%6,46M11:59:59 
 Adani Enterprises3.219,553.233,753.151,60+33,90+1,06%4,74M12:01:47 
 Adani Green Energy1.865,001.888,951.812,80-0,20-0,01%1,69M12:00:02 
 Adani Ports & SEZ1.378,851.385,001.355,05+25,90+1,91%5,88M12:01:46 
 Adani Power767,05771,90735,00+17,70+2,36%8,10M12:01:46 
 Adani Total Gas980,00989,90949,90+10,45+1,08%2,16M12:00:02 
 Adani Wilmar345,30346,90340,05+1,85+0,54%1,76M12:00:02 
 Aditya Birla Capital231,90237,40230,00+3,35+1,47%14,77M12:01:56 
 Aditya Birla Fashion324,20329,40317,00+2,00+0,62%12,15M12:02:06 
 Aegis Logistics Ltd777,85869,50766,45-13,30-1,68%2,95M12:02:06 
 Aether Industries813,75826,00799,90+13,70+1,71%44,17K12:00:02 
 Affle India1.201,001.207,001.140,10+45,10+3,90%729,15K12:00:02 
 AIA Engineering3.739,003.743,253.640,00+69,10+1,88%28,12K12:00:02 
 Ajanta Pharma Ltd2.419,052.431,502.302,20+117,40+5,10%154,52K11:59:49 
 Alembic Pharmaceuticals Ltd916,00929,00893,25+22,80+2,55%104,40K12:02:05 
 Alkem Laboratories Ltd4.950,004.963,804.827,20+95,40+1,97%166,26K12:00:02 
 Alkyl Amines Chemicals Ltd1.969,001.986,651.961,50-2,85-0,14%20,67K12:00:02 
 Allcargo Logistics65,9067,4564,95-0,10-0,15%3,08M11:59:54 
 Alok Industries26,00026,35025,650+0,450+1,76%7,48M12:01:49 
 Amara Raja Energy1.401,151.448,701.272,20+123,65+9,68%12,29M12:01:46 
 Amber Enterprises India3.750,003.800,003.711,00+32,35+0,87%63,80K11:59:58 
 Ambuja Cements621,95624,00607,30+11,90+1,95%3,02M11:59:58 
 Anand Rathi Wealth3.914,104.044,653.883,50-82,35-2,06%29,79K12:00:02 
 Angel One2.590,052.600,002.505,40+75,10+2,99%360,63K12:02:06 
 Anupam Rasayan India768,00773,70766,10-3,70-0,48%780,48K11:59:58 
 Apar Industries Ltd8.050,008.100,007.650,00+378,60+4,94%118,80K12:00:02 
 APL Apollo Tubes Ltd1.625,051.631,501.561,45+52,95+3,37%3,71M12:02:05 
 Apollo Hospitals6.015,006.031,005.965,45+53,00+0,89%436,14K11:59:57 
 Apollo Tyres485,05486,55470,10+14,05+2,98%3,26M12:02:06 
 Aptus Value Housing Finance India316,00321,40308,95+4,30+1,38%1,21M12:00:02 
 Archean Chemical Industries614,90616,50607,05+6,25+1,03%201,87K11:59:59 
 Asahi India Glass601,00615,40592,55+8,55+1,44%96,10K12:00:02 
 Ashok Leyland231,45232,15224,15+5,75+2,55%13,36M12:02:06 
 Asian Paints2.927,702.943,102.888,85+22,90+0,79%1,60M12:02:06 
 Aster DM Healthcare359,10361,30351,65+1,80+0,50%693,24K11:59:58 
 Astral Ltd2.152,202.170,002.144,80+2,90+0,13%408,49K11:59:58 
 AstraZeneca Pharma India6.245,006.330,006.167,70+39,85+0,64%7,04K11:59:48 
 Atul5.848,205.858,905.784,75+33,00+0,57%41,93K12:02:06 
 AU Small Finance Bank669,00670,50660,40+8,45+1,28%1,34M12:01:55 
 Aurobindo Pharma1.264,751.292,101.251,50+13,45+1,07%1,88M11:59:59 
 Avanti Feeds614,95647,15570,45+49,60+8,77%13,67M12:00:02 
 Avenue Supermarts4.743,004.806,354.690,75+55,95+1,19%352,83K11:59:58 
 Axis Bank1.186,801.195,201.166,75+15,85+1,35%8,58M12:01:47 
 Bajaj Auto9.725,559.740,109.615,00+24,10+0,25%246,75K12:01:47 
 Bajaj Finance7.191,407.299,006.941,00+265,60+3,83%2,98M12:01:46 
 Bajaj Finserv Limited1.567,701.580,001.530,55+41,25+2,70%2,79M12:01:46 
 Bajaj Holdings8.377,608.415,008.163,40+247,30+3,04%45,04K12:02:06 
 Balaji Amines Ltd2.156,002.185,002.124,70+31,35+1,48%64,20K11:59:50 
 Balkrishna Industries Ltd3.201,903.226,853.105,05+93,40+3,00%513,79K12:02:06 
 Balrampur Chini Mills400,40407,40386,75+14,05+3,64%4,87M12:02:07 
 Bandhan Bank196,55197,80190,65+5,00+2,61%12,01M12:01:47 
 Bank of Baroda Ltd270,70272,00266,75+1,80+0,67%19,73M12:00:02 
 Bank of India121,35121,40117,90+3,50+2,97%15,02M12:00:02 
 Bank of Maharashtra66,80066,80065,400+0,850+1,29%18,53M12:00:03 
 Bata India1.465,901.473,901.454,85+8,95+0,61%448,69K12:02:07 
 Bayer CropScience5.699,055.718,005.480,00+172,25+3,12%33,41K12:01:49 
 BEML3.975,454.022,153.880,00+7,55+0,19%581,61K12:02:07 
 Berger Paints (I)482,55483,25476,00+5,40+1,13%1,76M12:02:07 
 Bharat Dynamics1.430,951.440,001.340,00+62,15+4,54%3,18M12:01:47 
 Bharat Elec.285,50286,00275,35+7,55+2,72%32,62M12:01:46 
 Bharat Electronics283,20284,55268,70+9,55+3,49%60,07M12:01:46 
 Bharat Forge1.584,051.589,901.538,70+27,00+1,73%779,81K11:59:59 
 Bharat Pet.599,80602,00581,20+15,65+2,68%10,81M12:01:46 
 Bharti Airtel1.425,251.430,651.363,15+54,65+3,99%12,28M12:01:46 
 Bikaji Foods International689,00701,90648,40+41,10+6,34%1,73M11:59:54 
 Biocon336,00341,25331,00+3,25+0,98%14,59M12:01:46 
 Birla Corporation1.476,001.486,951.435,20+37,90+2,64%131,51K11:59:47 
 Birlasoft677,50686,45650,05+30,75+4,75%7,52M12:00:02 
 BLS International Services318,15321,00310,30+7,75+2,50%1,60M12:01:46 
 Blue Dart Express7.386,857.400,007.203,75+121,35+1,67%5,27K12:02:07 
 Blue Star Infotech1.564,251.586,751.522,05+39,05+2,56%284,47K11:59:54 
 BOC India8.512,958.761,958.480,05-172,60-1,99%70,59K12:01:49 
 Bombay Burmah Trading1.598,701.624,001.520,00+75,25+4,94%165,91K11:59:59 
 Borosil Renewables491,00499,00481,00+15,10+3,17%510,79K11:59:59 
 Bosch30.575,0031.000,0030.510,00-76,70-0,25%19,06K11:59:58 
 Brigade Enterprises1.389,351.432,601.300,20+71,75+5,45%851,84K12:01:46 
 Britannia Industries5.463,555.470,005.395,00+23,10+0,42%226,77K12:02:07 
 BSE2.681,802.708,052.652,50-19,35-0,72%602,04K12:01:52 
 Campus Activewear288,30292,90286,95+0,35+0,12%819,67K12:00:02 
 Can Fin Homes774,30777,90761,05+10,35+1,35%888,06K12:02:07 
 Caplin Point Laboratories Ltd1.368,901.375,001.295,20+65,35+5,01%146,97K11:59:54 
 Capri Global Capital215,15218,05212,00+0,60+0,28%138,94K12:01:53 
 Carborundum Universal1.622,051.644,951.561,00+45,25+2,87%150,84K12:02:07 
 Castrol India194,35197,30188,45+6,30+3,35%3,90M11:59:58 
 CCL Products India Ltd599,00618,00576,00+23,85+4,15%466,20K11:59:54 
 CE Info Systems2.010,002.072,951.961,20+49,05+2,50%282,24K12:00:02 
 CEAT Ltd2.456,052.467,802.422,05+15,35+0,63%76,17K12:01:46 
 Cello World846,40853,80835,05+16,55+1,99%261,58K12:01:52 
 Central Bank of India64,9565,5063,60+0,85+1,33%15,50M12:00:02 
 Central Depository Services2.081,802.104,702.023,10+47,60+2,34%955,30K12:01:46 
 Century Plyboards689,00697,60666,35+18,10+2,70%196,31K11:59:54 
 Century Textiles & Industries2.120,852.135,002.032,05+15,15+0,72%386,21K12:02:07 
 Cera Sanitaryware Ltd7.220,007.264,207.174,15+66,35+0,93%7,84K11:59:51 
 CESC146,45148,00141,15+4,10+2,88%3,09M11:59:57 
 CG Power and Industrial Solutions660,60666,20647,35+4,40+0,67%2,43M11:59:57 
 Chalet Hotels825,00827,00776,90+46,55+5,98%233,40K12:00:02 
 Chambal Fertilizers & Chem.408,85410,15396,55+6,50+1,62%1,38M11:59:57 
 Chemplast Sanmar493,50494,35479,00+9,10+1,88%88,71K11:59:56 
 Chennai Petroleum Corporation956,50957,80933,50+17,20+1,83%433,61K11:59:58 
 Cholamandalam Financial1.201,001.230,201.164,85+42,30+3,65%292,70K11:59:56 
 Cholamandalam Inv. and Finance1.338,301.351,001.325,30+2,60+0,19%1,07M11:59:59 
 CIE Automotive India554,00560,00542,80+9,60+1,76%535,78K12:00:04 
 Cipla1.497,001.503,401.479,30+20,00+1,35%1,59M11:59:59 
 City Union Bank147,05148,40145,25+1,55+1,07%2,22M11:59:58 
 Clean Science and Technology1.320,001.329,001.303,20+17,50+1,34%213,18K12:00:02 
 Coal India479,15481,30467,60+6,20+1,31%8,32M12:01:47 
 Cochin Shipyard1.912,751.954,001.862,85+59,75+3,22%4,40M12:01:46 
 Coforge5.431,105.463,555.326,00+218,45+4,19%1,24M12:01:46 
 Colgate-Palmolive India2.963,502.972,952.896,50+11,60+0,39%582,43K12:01:46 
 Computer Age3.408,103.459,603.390,10+32,95+0,98%114,92K12:02:07 
 Concord Biotech1.452,001.475,001.450,05-15,00-1,02%47,94K11:59:56 
 Container Corp India1.054,801.060,001.040,50+2,05+0,19%1,82M12:01:46 
 Coromandel International1.398,901.410,001.382,85+11,50+0,83%692,08K11:59:57 
 Craftsman Automation4.374,604.390,004.282,00+75,40+1,75%29,73K11:59:57 
 CreditAccess Grameen1.498,001.551,951.484,30-2,30-0,15%415,95K12:00:02 
 CRISIL4.067,004.122,654.035,15+16,85+0,42%64,56K11:59:57 
 Crompton Greaves Consumer Electricals Ltd397,35406,45394,50-2,60-0,65%2,85M12:01:48 
 CSB Bank345,00347,75337,70+4,40+1,29%383,76K11:59:46 
 Cummins India Ltd3.606,553.619,003.480,20+101,25+2,89%549,68K12:01:46 
 Cyient1.917,001.936,001.809,15+113,95+6,32%1,14M12:00:02 
 Dabur India612,05614,80598,15+14,85+2,49%5,43M12:00:02 
 Dalmia Bharat B1.807,001.829,351.757,30+40,90+2,32%577,09K12:00:03 
 Data Patterns2.638,002.689,952.619,10+20,15+0,77%347,28K11:59:59 
 DCM Shriram Consolidated995,001.004,50944,70+59,50+6,36%86,24K12:00:02 
 Deepak Fertilisers579,00584,25571,80+4,00+0,70%764,16K12:00:02 
 Deepak Nitrite Ltd2.282,052.295,002.266,05+3,60+0,16%114,29K12:01:51 
 Delhivery385,50389,00382,50+3,25+0,85%1,24M12:01:58 
 Devyani International172,00176,90168,90+1,15+0,67%4,64M12:00:03 
 Divis Laboratories4.524,054.540,404.438,80+75,15+1,69%432,96K12:01:58 
 Dixon Tech9.994,0510.088,109.870,00+232,05+2,38%608,17K12:00:02 
 DLF843,45848,75822,30+14,30+1,72%4,27M12:01:46 
 Doms Industries1.900,001.950,001.895,00-28,00-1,45%52,83K12:00:02 
 Dr Reddy’s Laboratories6.061,306.084,105.876,25+170,35+2,89%749,47K12:01:46 
 Dr. Lal PathLabs2.800,002.803,402.742,90+45,30+1,64%216,04K12:00:03 
 E.I.D-Parry705,00722,00701,90-3,10-0,44%694,50K12:00:02 
 Easy Trip Planners41,8041,9041,15+0,50+1,21%8,35M12:00:03 
 eClerx Services2.318,002.340,002.223,50+96,95+4,37%122,04K11:59:52 
 Eicher Motors4.759,004.769,004.670,10+39,25+0,83%419,39K11:59:59 
 EIH437,00444,30420,05+18,50+4,42%1,05M12:00:02 
 Elecon Engineering Co.Ltd1.103,5501.120,0001.050,050+57,300+5,48%255,81K12:01:48 
 Elgi Equipments601,00612,00596,00-8,90-1,46%417,33K12:00:02 
 Emami722,25762,00698,10+14,75+2,08%2,79M12:01:47 
 Endurance Technologies Cn2.420,452.464,652.410,10+1,25+0,05%311,93K12:01:46 
 Engineers India232,00234,20226,15+3,25+1,42%7,54M12:00:03 
 EPL183,50183,75179,55+3,15+1,75%565,45K12:00:02 
 Equitas Small Finance97,3097,6593,65+0,60+0,62%4,95M12:00:02 
 Eris Lifesciences996,001.008,00977,00+18,15+1,86%604,52K12:00:02 
 Escorts Kubota3.989,004.050,003.974,95-22,00-0,55%224,59K12:00:02 
 Exide Industries526,50533,90521,00-1,35-0,26%10,80M12:00:02 
 FDC443,00444,00434,05+7,55+1,73%397,15K11:59:53 
 Fertilisers Chemicals Travancore700,00707,25690,00+4,55+0,65%228,65K11:59:58 
 Fine Organic4.483,454.578,004.457,05+26,45+0,59%19,87K11:59:57 
 Finolex Cables1.473,801.532,001.460,70-45,50-2,99%486,79K12:01:46 
 Finolex Industries348,10355,90337,00+6,55+1,92%2,75M12:00:02 
 Firstsource Solutions196,50204,60191,15+7,05+3,72%7,10M11:59:56 
 Five-Star Business Finance791,10862,75785,00+18,85+2,44%3,60M12:01:47 
 Fortis Healthcare (India)465,80467,95447,35+19,50+4,37%1,58M12:01:48 
 Fsn E-Commerce Ventures169,80172,00169,00+0,30+0,18%1,79M12:00:02 
 GAIL Ltd212,70214,40207,90+4,80+2,31%31,81M12:01:46 
 Garden Reach1.345,001.408,001.320,20+46,85+3,61%2,69M12:00:03 
 General Insurance India364,90370,30358,00+4,25+1,18%807,12K12:00:02 
 Gillette India7.519,007.547,007.456,00+32,50+0,43%31,86K11:59:51 
 Gland1.853,001.866,801.829,30+19,70+1,07%176,11K11:59:51 
 Glenmark Life Sciences863,00877,95856,00+7,75+0,91%103,84K12:00:03 
 Glenmark Pharmaceuticals1.198,001.220,951.188,00-11,85-0,98%818,29K12:00:03 
 Global Health1.222,501.232,001.184,05+30,40+2,55%541,15K12:00:03 
 GMM Pfaudler1.272,001.295,001.241,70+24,30+1,95%493,47K12:00:03 
 GMR Airports86,7087,0083,80+2,40+2,85%26,32M12:01:47 
 Godawari Power Ispat Ltd975,10978,00920,05+42,25+4,53%683,52K12:01:47 
 Godfrey Phillips India3.840,053.858,703.780,00+60,05+1,59%61,81K12:00:02 
 Godrej Consumer Products1.426,201.462,401.391,55+24,05+1,72%1,33M11:59:58 
 Godrej Industries816,00829,45805,55+11,60+1,44%155,64K11:59:54 
 Godrej Properties2.873,552.880,002.780,60+77,15+2,76%454,51K12:01:50 
 Granules India478,80483,50465,25+10,50+2,24%2,90M12:01:47 
 Graphite India566,00572,65565,00+1,05+0,19%392,57K12:00:02 
 Grasim Industries2.378,002.383,452.311,20+43,25+1,85%471,41K12:00:02 
 Great Eastern Shipping1.157,801.197,601.072,90+87,95+8,22%5,36M12:01:48 
 Grindwell Norton Ltd2.614,002.756,352.541,00+75,85+2,99%217,59K11:59:56 
 GSK Pharmaceuticals2.511,002.549,002.465,10+46,10+1,87%189,87K12:00:02 
 Gujarat Ambuja Exports152,70154,95140,70+12,10+8,61%3,77M12:01:57 
 Gujarat Fluorochemicals2.972,553.030,002.917,75+65,65+2,26%74,61K12:01:48 
 Gujarat Gas588,70590,00567,05+17,60+3,08%2,51M12:01:58 
 Gujarat Mineral Development380,00382,30368,15+8,40+2,26%1,54M12:00:03 
 Gujarat Narmada Valley647,60651,40635,45+10,05+1,58%902,81K11:59:59 
 Gujarat Pipavav Port191,05193,00189,55+2,00+1,06%2,64M12:01:51 
 Gujarat State Fertil. & Chem.209,90211,20207,10+2,05+0,99%2,07M12:00:02 
 Gujarat State Petronet282,35285,35278,10+4,30+1,55%4,29M12:01:47 
 Happiest Minds841,85866,00820,55+21,30+2,60%1,65M12:00:02 
 Happy Forgings1.158,201.173,001.151,00-14,10-1,20%75,20K12:00:02 
 Havells India1.855,351.861,801.823,45+15,65+0,85%1,17M12:01:46 
 HBL Power Systems Ltd473,35485,90466,85-4,80-1,00%1,22M12:01:48 
 HCL Tech1.431,501.438,651.398,00+34,00+2,43%5,88M12:01:46 
 HDFC Asset Management3.840,003.840,003.735,45+79,50+2,11%313,39K12:00:03 
 HDFC Bank1.573,351.584,351.552,05+13,65+0,88%18,35M12:01:46 
 HDFC Life562,85563,60553,50+7,60+1,37%3,38M12:00:02 
 HEG2.180,002.191,502.131,20+41,50+1,94%99,70K11:59:56 
 Hero Moto5.581,855.637,405.538,00+47,60+0,86%637,10K12:01:46 
 HFCL97,2598,3593,25+3,10+3,29%14,89M12:00:02 
 Himadri Speciality Chem342,25343,30335,30+4,75+1,41%437,35K12:01:48 
 Hindalco Ind680,35687,00672,45+2,85+0,42%7,17M12:01:46 
 Hindu Unilever2.577,802.596,502.525,00+28,20+1,11%3,97M12:01:47 
 Hindustan Aeronautics4.745,154.788,004.550,00+78,55+1,68%4,54M12:01:46 
 Hindustan Copper Ltd340,300343,500332,200+3,000+0,89%8,65M12:01:50 
 Hindustan Petroleum523,10526,75505,40+7,55+1,46%8,30M12:00:02 
 Hindustan Zinc687,00699,70683,00-0,80-0,12%872,71K12:00:03 
 Hitachi Energy India10.488,6010.680,0010.356,45+40,95+0,39%49,87K12:01:55 
 Home First Finance854,00865,00844,05-12,85-1,48%260,53K11:59:59 
 Honasa Consumer438,50443,80435,60-1,10-0,25%729,54K12:01:51 
 Honeywell Automation India52.650,0053.579,9552.000,05+619,80+1,19%4,99K11:59:58 
 Housing Urban Develop248,60257,50246,75-1,05-0,42%20,13M12:01:46 
 ICICI Bank1.121,701.128,301.103,60+11,30+1,02%17,20M12:01:46 
 ICICI Lombard1.655,151.660,251.630,35+10,35+0,63%363,75K12:01:52 
 ICICI Prudential Life Insurance571,95572,90560,70+8,35+1,48%644,85K11:59:57 
 ICICI Securities718,20722,80709,60+4,45+0,62%1,36M12:00:03 
 IDBI Bank85,5586,4583,65+1,90+2,27%7,03M12:00:03 
 IDFC115,10115,95113,90+0,80+0,70%4,24M12:01:47 
 IDFC First Bank77,7078,2577,05+0,45+0,58%22,14M12:00:03 
 IIFL Finance470,50478,15415,20+56,30+13,59%15,35M12:01:47 
 Indiabulls160,05160,50156,75+1,70+1,07%4,14M12:00:02 
 IndiaMART InterMESH2.542,752.575,902.531,70-3,85-0,15%118,83K12:01:58 
 Indian Bank534,70544,00528,25-7,85-1,45%3,79M12:01:47 
 Indian Energy Exchange163,50165,10161,70+0,95+0,58%14,46M12:01:53 
 Indian Oil Corporation164,00164,55161,40+0,40+0,24%33,41M12:00:03 
 Indian Overseas Bank67,1067,8065,75+0,45+0,68%14,86M12:00:03 
 Indian Railway Catering977,75982,60965,00+4,45+0,46%2,48M12:01:48 
 Indian Railway Finance173,60176,45170,10+0,55+0,32%45,36M12:01:46 
 Indigo Paints1.365,951.385,351.343,20+1,05+0,08%98,97K11:59:56 
 Indraprastha Gas467,00474,00457,15+6,40+1,39%4,40M12:01:46 
 Indus Towers347,00351,40337,10+7,65+2,25%10,96M11:59:59 
 IndusInd Bank1.492,101.498,401.463,45+11,00+0,74%3,96M12:01:46 
 Info Edge India6.229,806.359,956.121,00+104,60+1,71%422,85K12:01:46 
 Infosys1.533,601.539,701.477,25+61,35+4,17%24,07M12:01:46 
 Inox Wind Ltd150,20152,00145,55+3,80+2,60%4,60M12:01:57 
 Intellect Design Arena951,00967,35916,40+34,20+3,73%426,22K12:00:03 
 InterGlobe Aviation Ltd4.373,204.411,004.320,20+72,20+1,68%2,07M12:01:46 
 IPCA Laboratories1.171,001.182,051.153,50+9,25+0,80%323,01K12:00:03 
 IRB Infrastructure Developers76,8578,1570,95+6,65+9,47%150,29M12:01:46 
 Ircon251,60253,90245,75+2,60+1,04%10,99M12:00:03 
 ITC439,15441,65431,10+3,75+0,86%28,44M12:01:46 
 ITI Ltd296,55302,00290,00+3,10+1,06%1,64M12:00:03 
 J K Cement4.180,004.201,404.014,35+167,00+4,16%304,60K11:59:58 
 Jai Balaji Industries881,00888,00864,00+8,50+0,97%59,58K11:59:59 
 JB Chemicals & Pharmaceuticals1.799,551.823,001.771,70+28,45+1,61%349,22K12:01:49 
 JBM Auto2.024,752.255,002.007,90-122,85-5,72%1,59M12:01:46 
 Jindal1.027,001.042,351.021,15-2,55-0,25%2,35M12:00:02 
 Jindal Saw Ltd556,000568,000522,350+30,300+5,76%1,69M12:00:02 
 Jindal Stainless793,50803,55788,20-0,95-0,12%872,59K12:00:03 
 Jio Financial Services353,15355,35347,00+3,75+1,07%22,65M12:01:46 
 JK Lakshmi Cement Ltd795,15799,00783,10+8,45+1,07%151,37K12:01:53 
 JK Paper Ltd405,00407,55398,65+7,75+1,95%1,28M12:00:03 
 JM Financial80,0081,0576,70+1,70+2,17%3,56M11:59:58 
 JSW Energy624,00628,45614,35-1,10-0,18%1,81M12:00:04 
 JSW Infrastructure286,00289,20281,00+0,70+0,25%3,34M12:00:04 
 JSW Steel910,10915,40877,10+22,00+2,48%3,61M11:59:59 
 Jubilant FoodWorks Ltd518,20527,00514,50-3,60-0,69%4,89M12:00:04 
 Jubilant Ingrevia500,55510,40498,05-3,25-0,65%146,83K11:59:51 
 Jubilant Pharmova762,65766,45720,00+42,15+5,85%589,98K12:00:02 
 Jupiter Wagons592,05596,80567,20+14,85+2,57%2,29M12:01:53 
 Just Dial963,55992,00957,80+6,05+0,63%313,48K12:01:48 
 Jyothy Laboratories Ltd450,00461,35446,20+1,70+0,38%1,07M11:59:51 
 Kajaria Ceramics1.241,451.276,951.219,00+31,55+2,61%267,56K12:01:49 
 Kalpataru Projects1.264,551.286,051.181,05+81,25+6,87%829,44K12:01:49 
 Kalyan Jewellers India406,15410,25400,00+6,50+1,63%2,77M12:00:02 
 Kansai Nerolac Paints278,00280,90273,55+4,50+1,65%304,59K12:01:49 
 Karur Vysya Bank200,05202,50197,50+1,75+0,88%2,16M12:01:49 
 Kaynes Technology India3.300,053.349,953.150,65+176,40+5,65%346,79K12:00:03 
 KEC International770,00781,60764,70-0,85-0,11%198,82K12:00:03 
 KEI Industries Ltd4.220,904.299,004.141,75+85,00+2,06%169,50K12:01:53 
 KFin Technologies714,50721,00696,00+20,40+2,94%326,78K12:00:03 
 KNR Constructions373,50402,00371,10-5,15-1,36%10,66M12:00:04 
 Kotak Mahindra1.753,701.758,651.722,00+19,00+1,10%4,61M12:01:46 
 KPIT Tech1.518,001.535,001.458,25+41,70+2,82%1,81M12:00:03 
 KPR Mill840,00850,45820,55+18,10+2,20%548,86K11:59:58 
 KRBL Ltd281,25289,00277,05+4,60+1,66%2,11M12:00:03 
 Krishna Institute of Medical Sciences1.902,001.925,001.889,45+17,75+0,94%29,70K12:00:02 
 KSB4.597,004.607,954.481,00+81,80+1,81%29,59K11:59:54 
 L&T Finance168,45169,85158,05+9,40+5,91%14,43M12:01:46 
 L&T Technology Services4.802,004.874,954.714,95+119,50+2,55%737,77K11:59:57 
 Larsen&Toubro3.532,503.548,003.446,00+49,95+1,43%5,88M12:01:46 
 Latent View Analytics511,25518,00496,00+15,15+3,05%499,20K12:00:02 
 Laurus Labs437,75445,65427,80+8,85+2,06%2,66M12:01:46 
 Laxmi Organic Industries240,95241,65237,90+2,10+0,88%497,59K12:00:02 
 Lemon Tree Hotels142,15142,85138,10+2,50+1,79%2,10M12:01:49 
 LIC Housing Finance Ltd662,10671,50648,35+11,05+1,70%1,90M12:01:49 
 LIC India996,00997,75976,45+15,20+1,55%2,20M12:00:03 
 Lloyds Metals And Energy709,20710,00692,30+8,60+1,23%190,79K12:00:04 
 LTIMindtree4.970,005.007,954.820,00+169,75+3,54%1,00M11:59:59 
 Lupin1.629,551.651,001.618,20+22,30+1,39%799,82K12:01:46 
 Macrotech Developers1.436,601.468,101.412,05+47,35+3,41%1,02M12:00:02 
 Mahanagar Gas1.380,001.404,651.357,40+19,80+1,46%406,34K11:59:59 
 Maharashtra Seamless648,85657,00635,55+13,00+2,04%516,07K12:01:49 
 Mahindra & Mahindra2.857,452.867,602.668,35+157,60+5,84%6,45M12:01:46 
 Mahindra & Mahindra Financial282,00283,10275,50+3,85+1,38%4,53M12:00:03 
 Mahindra Holidays Resorts India402,65408,60396,50+4,05+1,02%173,27K12:01:54 
 Mahindra Lifespace Developers595,00599,00576,60+17,00+2,94%386,38K12:00:02 
 Manappuram Finance Ltd179,000179,800176,500+1,250+0,70%9,44M12:00:04 
 Mangalore Refinery205,40208,20202,15+3,65+1,81%2,21M12:01:49 
 Mankind Pharma2.127,402.186,602.108,75-28,90-1,34%1,90M12:00:04 
 Marico653,60654,95634,10+15,75+2,47%2,48M12:00:02 
 Maruti Suzuki12.790,0012.828,0012.582,35+116,50+0,92%532,47K11:59:59 
 Mastek2.790,502.987,902.770,00+211,45+8,20%1,60M12:01:49 
 Max Financial936,85947,30919,70+9,65+1,04%826,46K12:01:49 
 Max Healthcare Institute827,10840,60813,60-3,00-0,36%1,11M12:01:47 
 Mazagon Dock3.153,153.211,803.089,90-7,50-0,24%2,90M12:01:46 
 MedPlus Health Services702,30713,35697,10-1,60-0,23%59,01K12:00:02 
 Metro Brands1.157,001.169,951.153,80-5,75-0,49%28,84K11:59:57 
 Metropolis Healthcare2.014,102.057,001.995,00-14,45-0,71%490,75K12:00:03 
 Minda Corp454,15460,95446,70-3,30-0,72%555,19K12:01:48 
 MMTC Ltd70,15071,10068,600+2,250+3,31%2,88M12:01:54 
 Motherson Sumi Wiring India67,9568,2067,10+0,80+1,19%5,58M12:00:02 
 Motilal Oswal Financials2.424,952.450,002.300,55+130,70+5,70%652,09K12:00:04 
 MphasiS2.467,652.557,502.440,00+31,35+1,29%1,33M11:59:58 
 MRF127.280,45127.450,00125.801,50+1.148,40+0,91%7,44K12:01:49 
 MTAR Technologies1.710,001.744,001.702,50+9,25+0,54%335,74K12:00:02 
 Multi Commodity Exchange Of India3.631,803.656,203.465,80+146,95+4,22%597,73K12:01:48 
 Muthoot Finance Ltd1.770,001.786,801.739,05+16,75+0,96%432,07K11:59:53 
 Narayana Hrudayalaya1.265,001.313,001.248,30+21,55+1,73%494,17K12:00:03 
 Natco Pharma Ltd1.084,901.095,001.035,10+51,15+4,95%1,69M12:00:02 
 National Aluminium Co185,30185,80177,90+4,70+2,60%14,92M12:01:50 
 Navin Fluorine3.321,053.339,953.277,00+1,90+0,06%63,45K12:00:04 
 NBCC India144,10145,00137,60+5,05+3,63%19,16M12:01:46 
 NCC324,35333,35310,90+11,85+3,79%15,84M12:01:49 
 Nestle India Ltd2.505,002.516,252.467,00+33,60+1,36%1,01M11:59:57 
 Network18 Media & Investments80,9083,2079,05+1,05+1,31%1,62M12:01:53 
 New India Assurance221,00223,00216,80+3,85+1,77%588,20K12:01:49 
 NHPC103,20103,85101,30+0,60+0,58%84,65M12:01:46 
 Nippon India607,55625,00595,25-6,45-1,05%1,59M12:01:49 
 NLC India221,15222,80215,55+4,70+2,17%3,00M12:00:02 
 NMDC258,05259,80253,20+5,85+2,32%8,31M12:00:04 
 NMDC Steel59,3060,0558,90-0,25-0,42%8,30M12:00:03 
 NTPC360,60362,00347,70+10,85+3,10%23,93M12:01:46 
 Nuvama Wealth Management5.200,855.250,004.840,25+296,80+6,05%112,36K12:01:55 
 Nuvoco Vistas335,00336,25327,65+3,85+1,16%296,26K12:00:02 
 Oberoi Realty1.895,051.927,951.881,95-9,20-0,48%606,41K11:59:59 
 Oil India615,55619,20606,20+5,15+0,84%1,69M12:00:04 
 Oil&Gas Corp260,40260,80251,80+8,10+3,21%21,99M12:01:46 
 Olectra Greentech1.746,201.758,001.685,20+52,25+3,08%743,13K12:00:03 
 One 97 Communications381,30381,30347,20+34,65+10,00%8,10M12:00:02 
 Oracle Financial Software8.400,008.507,658.199,00+228,15+2,79%318,99K12:00:03 
 Page Industries38.389,0038.790,0038.069,10-404,40-1,04%30,49K11:59:58 
 Patanjali Foods1.396,501.406,701.358,45+32,00+2,35%541,09K12:00:02 
 PB Fintech1.289,701.302,551.252,75+0,35+0,03%1,02M12:00:02 
 PCBL Ltd235,75236,50230,05+4,55+1,97%1,76M12:01:50 
 Persistent Systems3.850,253.873,453.732,00+155,90+4,22%1,01M12:01:55 
 Petronet LNG301,50303,00297,00-0,90-0,30%4,02M12:00:03 
 Phoenix Mills3.218,003.279,753.170,20+10,30+0,32%263,57K11:59:59 
 PI Industries3.642,603.652,503.614,00-9,00-0,25%324,72K12:01:48 
 Pidilite Industries3.123,703.143,003.089,40+34,50+1,12%707,18K12:01:46 
 Piramal Enterprises Ltd818,05821,00804,80+13,80+1,72%786,95K12:01:49 
 Piramal Pharma149,95152,45148,45+1,85+1,25%4,15M12:00:03 
 PNB Housing Finance751,00752,80732,65+11,60+1,57%1,03M12:00:04 
 PNC Infratech528,90539,10519,15-0,05-0,01%2,01M12:00:03 
 Poly Medicure Ltd1.821,001.838,001.800,35-2,00-0,11%58,82K11:59:56 
 Polycab India6.835,056.886,256.810,00-23,70-0,35%180,89K12:00:03 
 Poonawalla Fincorp464,400472,400452,500+12,650+2,80%3,07M12:00:03 
 Power Finance Corporation483,55485,65461,05+11,25+2,38%32,94M12:01:46 
 Power Grid309,35310,65296,80+8,90+2,96%38,00M12:01:46 
 Praj Industries590,40598,20535,00+55,10+10,29%6,61M12:01:46 
 Prestige Estates Projects1.761,001.822,001.723,40+1,65+0,09%1,18M12:01:46 
 Prince Pipes And Fittings666,00682,95613,00+52,10+8,49%370,74K12:00:04 
 Prism Johnson162,50164,10155,40+4,30+2,72%471,40K12:00:02 
 Procter & Gamble Hygiene16.841,5016.947,2016.445,10+267,30+1,61%26,37K12:01:49 
 Punjab Bank125,15125,60123,05+1,25+1,01%28,06M12:00:03 
 PVR INOX1.339,001.355,001.329,30+1,50+0,11%314,77K11:59:59 
 Quess Corp586,05594,70578,50+1,40+0,24%200,74K12:01:54 
 R R Kabel1.701,001.708,001.665,00+21,25+1,27%98,94K12:00:02 
 Radico Khaitan1.718,101.734,951.699,55+22,80+1,34%320,10K12:01:48 
 Rail Vikas Nigam374,55382,00370,40+5,90+1,60%27,23M12:01:46 
 RailTel Corporation of India378,50382,80372,10+0,55+0,15%2,75M12:00:03 
 Rainbow Children's Medicare1.308,351.325,951.290,00-0,95-0,07%63,53K12:01:48 
 Rajesh Exports279,45283,70272,05+9,05+3,35%755,37K12:00:04 
 Ramco Cements Limited830,00834,70783,80+43,30+5,50%3,56M12:00:03 
 Ramkrishna Forgings Ltd711,40717,00698,85+13,30+1,91%309,84K12:01:49 
 Rashtriya Chem. and Fertil.154,35155,30149,10+4,00+2,66%3,30M12:00:04 
 Ratnamani Metals Tubes Ltd3.429,553.476,403.357,10+21,35+0,63%31,83K12:01:50 
 RattanIndia Enterprises76,35078,90076,100-1,550-1,99%3,83M12:00:03 
 Raymond2.450,002.498,652.310,00+154,40+6,73%907,98K12:00:04 
 RBL Bank250,50253,00242,50+6,80+2,79%6,14M12:00:02 
 REC496,80501,70478,00+6,70+1,37%32,40M12:01:46 
 Redington208,80211,35204,25+3,55+1,73%1,37M12:01:50 
 Reliance Ind2.939,902.944,002.853,00+76,70+2,68%9,27M12:01:46 
 Restaurant Brands Asia111,20113,70107,45+3,95+3,68%5,65M11:59:58 
 RHI Magnesita India674,75685,55670,75+1,50+0,22%133,62K12:01:48 
 RITES649,50658,80641,10+2,60+0,40%1,35M12:00:04 
 Route Mobile1.494,001.517,001.480,00+17,45+1,18%167,80K12:00:03 
 Safari Industries2.001,652.032,501.985,50-0,65-0,03%21,97K12:01:49 
 Samvardhana Motherson International Ltd156,70158,00151,30+4,25+2,79%30,68M12:01:50 
 Sanofi India9.580,009.630,009.070,10+473,50+5,20%50,82K12:00:03 
 Sapphire Foods India1.481,751.511,951.448,25+23,85+1,64%61,91K12:01:47 
 Saregama India Ltd552,75557,95535,20+21,40+4,03%778,11K12:00:04 
 SBFC Finance84,6084,8583,10+1,35+1,62%1,20M12:00:02 
 SBI Cards715,80723,60704,35+12,10+1,72%1,96M12:00:02 
 SBI Life Insurance1.427,951.440,001.420,00-14,90-1,03%1,28M12:00:03 
 Schaeffler India4.149,004.300,404.143,05-122,00-2,86%118,05K12:00:03 
 Schneider Electric Infrastructure745,05745,05711,25+35,45+5,00%217,96K11:59:47 
 Shree Cement26.057,5026.250,0025.511,20+421,25+1,64%77,51K11:59:59 
 Shree Renuka Sugars43,0043,5040,60+2,25+5,52%20,10M12:01:49 
 Shriram Finance2.488,002.506,952.460,05+13,20+0,53%741,37K11:59:58 
 Shyam Metalics and Energy625,20639,75600,00+20,10+3,32%371,11K12:01:57 
 Siemens Ltd6.861,006.895,956.706,00+67,05+0,99%263,00K12:00:04 
 Signatureglobal1.269,001.300,001.209,25+36,90+2,99%575,77K12:00:02 
 Sjvn Ltd133,150134,700129,100+1,950+1,49%17,41M12:00:02 
 SKF India6.175,006.250,006.103,55+84,35+1,38%16,84K12:01:56 
 Sobha2.086,002.133,001.975,00+136,20+6,99%549,24K12:01:50 
 Solar Industries India Ltd9.295,009.350,009.134,00+163,30+1,79%92,96K12:01:50 
 Sona BLW Precision Forgings664,45665,95650,10+7,45+1,13%842,86K12:01:57 
 Sonata Software583,50590,00542,90+41,10+7,58%3,81M12:00:04 
 SRF2.313,002.316,952.238,05+16,45+0,72%508,88K12:00:04 
 Star Health and Allied Insurance499,60504,45499,00+0,35+0,07%1,09M12:01:47 
 State Bank829,95831,50810,50+13,00+1,59%25,05M12:01:46 
 Steel Authority of India152,75153,85145,60+5,85+3,98%41,13M12:01:46 
 Sterling and Wilson Renewable Energy721,75730,00695,10+24,25+3,48%1,67M12:01:49 
 Sterlite Technologies125,85129,70122,00+4,05+3,33%3,96M12:01:48 
 Sumitomo Chemical483,15487,15474,10+3,55+0,74%719,66K12:00:02 
 Sun Pharma Adv. Research220,00226,60218,85+0,15+0,07%1,42M12:00:02 
 Sun Pharma AR1.506,851.510,101.472,15+34,15+2,32%3,40M12:01:47 
 Sun TV Network Ltd720,35727,15709,50+1,40+0,19%1,55M12:01:50 
 Sundaram Finance4.544,954.669,004.479,75+65,20+1,46%142,88K12:00:04 
 Sundram Fasteners1.260,001.263,001.235,00+13,95+1,12%66,83K11:59:58 
 Sunteck Realty509,70511,00466,35+44,45+9,55%3,30M12:00:02 
 Supreme Industries5.775,005.809,955.587,85+45,50+0,79%249,23K11:59:58 
 Suven Pharma651,00659,00637,10+15,45+2,43%107,96K12:00:02 
 Suzlon Energy49,9050,4549,00+0,10+0,20%30,28M12:01:46 
 Swan Energy Ltd585,00593,70563,00+11,25+1,96%2,14M12:00:03 
 Syngene International Ltd695,20697,00681,80+10,05+1,47%522,63K12:01:48 
 Syrma SGS Tech464,75478,95452,50+12,25+2,71%883,73K12:01:48 
 Tamilnad Mercantile Bank472,25474,30467,95+0,50+0,11%61,19K12:01:48 
 Tanla Platforms910,65922,40899,80+12,70+1,41%382,26K12:01:50 
 Tata Chemicals1.060,751.061,601.017,95-2,60-0,24%2,48M12:00:04 
 Tata Communications1.809,001.817,751.780,10+17,90+1,00%406,69K12:00:04 
 Tata Consult3.893,953.915,003.837,30+63,55+1,66%4,55M12:01:46 
 Tata Consumer Products1.135,001.149,001.131,60-4,90-0,43%1,88M12:00:04 
 Tata Elxsi Limited7.115,007.165,006.960,00+182,80+2,64%231,49K12:00:04 
 Tata Investment Corporation6.436,006.560,006.417,05+22,75+0,35%17,94K11:59:59 
 Tata Motors970,50973,00935,25+32,25+3,44%15,57M12:01:47 
 Tata Motors DV Ltd651,40653,90624,05+25,25+4,03%1,22M12:01:51 
 Tata Power443,55445,70427,00+12,00+2,78%15,03M12:01:46 
 Tata Steel Ltd178,90179,65170,80+6,85+3,98%84,30M12:01:46 
 Tata Technologies1.061,701.071,051.050,00+13,05+1,24%999,92K12:00:03 
 Tata Teleservices74,65075,40073,600+0,300+0,40%1,81M12:01:48 
 Tech Mahindra1.377,601.381,001.327,00+60,15+4,57%5,79M12:01:47 
 Tejas Networks1.285,001.305,301.161,15+124,20+10,70%2,88M12:00:03 
 The Federal Bank164,85167,05164,25+0,30+0,18%9,14M12:00:02 
 The India Cements Limited214,05216,15205,65+7,05+3,41%3,59M11:59:58 
 The Indian Hotels584,60593,45574,65+1,10+0,19%4,67M12:00:03 
 The Jammu & Kashmir Bank121,25121,95118,55+1,80+1,51%3,51M12:00:02 
 Thermax5.200,005.430,005.080,00-62,20-1,18%273,97K12:00:04 
 Timken India4.143,054.215,004.080,10+13,40+0,32%50,24K12:01:50 
 Titagarh Rail1.208,651.215,001.155,05+40,95+3,51%2,34M12:01:51 
 Titan Company3.434,803.456,603.294,40+113,15+3,41%2,08M11:59:59 
 Torrent Pharmaceuticals2.838,002.866,752.758,95+56,00+2,01%311,60K12:00:04 
 Torrent Power Ltd1.498,001.505,001.451,25+36,05+2,47%452,13K12:01:50 
 Trent4.964,605.010,404.841,00+86,15+1,77%488,50K12:01:55 
 Trident37,0537,2536,60+0,35+0,95%6,46M12:01:48 
 Triveni Engineering334,25338,50313,55+18,30+5,79%1,36M12:01:49 
 Triveni Turbine Ltd555,50564,80553,25-7,30-1,30%958,25K12:00:03 
 Tube Invest India3.905,053.955,403.850,05+43,55+1,13%241,81K12:00:03 
 TV18 Broadcast43,1543,8042,60+0,75+1,77%3,95M12:01:50 
 TVS Motor Company2.407,652.429,652.387,15+9,45+0,39%747,09K12:01:47 
 TVS Supply Chain Solutions169,90171,75169,10+0,30+0,18%494,89K12:00:02 
 UCO Bank56,9557,3055,40+0,75+1,33%13,80M12:01:48 
 Ujjivan Small Fin49,7549,8047,85+1,90+3,97%11,96M12:00:02 
 UltraTech10.463,1510.505,009.965,00+408,20+4,06%545,23K12:01:49 
 Union Bank of India146,45150,75145,65+1,90+1,31%17,88M12:01:46 
 United Breweries2.071,102.100,002.042,10+35,50+1,74%279,74K12:01:51 
 United Phosphorus539,75542,90534,20+2,35+0,44%2,22M12:01:49 
 United Spirits1.307,551.320,001.294,65+2,10+0,16%1,15M12:01:52 
 Uno Minda964,751.065,00955,00-9,45-0,97%4,22M12:00:03 
 Usha Martin363,10367,20353,00+5,85+1,64%630,38K12:01:47 
 UTI Asset961,55975,75949,00+2,20+0,23%115,35K12:00:03 
 V Guard Industries390,00396,30389,00-6,60-1,66%410,60K12:00:02 
 V I P Industries483,85499,90481,85-1,05-0,22%467,26K12:01:56 
 Vaibhav Global316,80319,95307,55+7,80+2,52%544,59K12:01:49 
 Vardhman Textiles Ltd476,10478,90469,00+4,35+0,92%534,39K11:59:49 
 Varroc Engineering583,00590,60579,15-1,85-0,32%184,94K12:00:04 
 Varun Beverages1.515,301.528,001.498,00+15,90+1,06%2,10M12:00:02 
 Vedant Fashions1.115,951.119,901.054,50+64,55+6,14%403,86K12:00:02 
 Vedanta460,65462,95451,85+10,75+2,39%11,28M12:01:46 
 Vijaya Diagnostic Centre810,95825,45803,30-4,50-0,55%150,23K12:01:46 
 Vodafone Idea15,8516,0514,90+0,85+5,67%1,25B12:01:46 
 Voltas1.451,501.459,901.405,25+1,95+0,13%684,89K12:01:46 
 Welspun Corp535,15538,30515,00+25,90+5,09%1,17M12:01:49 
 Welspun Living138,00140,35133,15+3,30+2,45%1,51M11:59:53 
 Westlife Foodworld818,20840,25806,70+5,50+0,68%143,50K12:01:49 
 Whirlpool of India1.610,301.635,001.540,00+66,95+4,34%415,93K12:00:02 
 Wipro484,55486,40468,30+23,55+5,11%36,32M12:01:47 
 Yes Bank23,1523,3522,65+0,25+1,09%150,98M12:01:47 
 Zee Entertainment Enterprises156,25157,60151,40+2,70+1,76%14,86M12:01:46 
 Zensar Tech672,00696,90667,80+4,25+0,64%3,53M12:00:03 
 ZF Commercial Vehicle Control Systems India17.000,0017.400,0016.700,00+13,75+0,08%21,96K12:00:02 
 Zomato184,00187,00180,70+0,35+0,19%33,08M12:01:47 
 Zydus Lifesciences1.058,101.063,701.036,00+13,10+1,25%1,06M12:00:02 

Mes sentiments

Nifty 500: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur Nifty 500

Exprimez-vous à propos du Nifty 500
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email