Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 56,75 | 56,96 | 54,05 | +2,56 | +4,72% | 86,67M | 15/05 | ||
AFK Sistema | 28,98 | 29,15 | 28,00 | +0,98 | +3,50% | 144,59M | 15/05 | ||
AK Transneft Pref | 1.668 | 1.680 | 1.651 | -4 | -0,24% | 915,35K | 15/05 | ||
ALROSA ao | 79,70 | 79,91 | 78,83 | +0,47 | +0,59% | 10,77M | 15/05 | ||
Bank Saint-Petersburg | 339,73 | 339,75 | 331,00 | +6,93 | +2,08% | 1,87M | 15/05 | ||
Bank VTB PAO | 0,023205 | 0,023260 | 0,023020 | +0,000145 | +0,63% | 64,03B | 15/05 | ||
En Plus | 485,50 | 497,15 | 482,25 | +1,75 | +0,36% | 1,22M | 15/05 | ||
FGC UES | 0,1250 | 0,1266 | 0,1240 | +0,0004 | +0,32% | 4,57B | 15/05 | ||
FGK Rusgidro PAO | 0,7318 | 0,7377 | 0,7307 | -0,0018 | -0,25% | 125,64M | 15/05 | ||
Gazprom PAO | 156,97 | 157,29 | 154,91 | +0,81 | +0,52% | 27,24M | 15/05 | ||
Gk Samolet | 3.589,00 | 3.620,00 | 3.569,00 | -15,50 | -0,43% | 93,14K | 15/05 | ||
Globaltrans Inv | 785,10 | 791,85 | 776,05 | -1,00 | -0,13% | 235,29K | 15/05 | ||
Gruppa Pozitiv PAO | 3.057,40 | 3.106,00 | 3.050,40 | -26,60 | -0,86% | 169,45K | 15/05 | ||
Inter RAO UES | 4,3930 | 4,4800 | 4,3810 | -0,0720 | -1,61% | 256,31M | 15/05 | ||
Lukoil | 7.655,5 | 7.692,0 | 7.640,0 | -16,5 | -0,22% | 451,31K | 15/05 | ||
Magnit | 8.444,0 | 8.470,0 | 8.274,0 | +154,0 | +1,86% | 232,06K | 15/05 | ||
Mechel PAO | 251,64 | 252,78 | 248,39 | +2,32 | +0,93% | 4,33M | 15/05 | ||
Mechel Pref | 266,90 | 267,00 | 263,35 | +3,35 | +1,27% | 968,59K | 15/05 | ||
MMK | 57,95 | 58,76 | 57,80 | -0,52 | -0,88% | 34,46M | 15/05 | ||
Mobile TeleSystems | 313,05 | 313,20 | 311,55 | +0,95 | +0,30% | 2,08M | 15/05 | ||
Mosenergo (Classica) | 3,427 | 3,442 | 3,358 | -0,009 | -0,25% | 32,35M | 15/05 | ||
Moskovskaya Birzha OAO | 232,70 | 234,81 | 230,70 | +0,15 | +0,06% | 4,62M | 15/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7,710 | 7,738 | 7,433 | +0,238 | +3,19% | 22,49M | 15/05 | ||
NLMK PAO | 252,90 | 253,32 | 249,12 | +0,76 | +0,30% | 8,68M | 15/05 | ||
Norilskiy Nikel | 152,7 | 153,0 | 151,0 | +0,2 | +0,13% | 8,99M | 15/05 | ||
Novatek | 1.222,80 | 1.231,60 | 1.217,40 | -4,40 | -0,36% | 978,76K | 15/05 | ||
OK Rusal MKPAO | 44,515 | 45,180 | 43,145 | +1,720 | +4,02% | 113,05M | 15/05 | ||
Ozon Holdings | 4.544,00 | 4.607,00 | 4.504,00 | -30,00 | -0,66% | 341,77K | 15/05 | ||
PhosAgro | 6.554,0 | 6.572,0 | 6.511,0 | +9,0 | +0,14% | 33,46K | 15/05 | ||
PIK Group | 833,50 | 840,90 | 831,50 | -5,00 | -0,60% | 192,11K | 15/05 | ||
Polyus | 14.335,0 | 14.340,0 | 13.900,0 | +430,0 | +3,09% | 189,69K | 15/05 | ||
Ros Agro PLC | 1.517,80 | 1.532,40 | 1.491,60 | +18,80 | +1,25% | 236,58K | 15/05 | ||
Rosneft | 599,20 | 599,30 | 589,30 | +9,40 | +1,59% | 7,14M | 15/05 | ||
Rostelecom | 96,24 | 96,65 | 95,51 | +0,52 | +0,54% | 4,20M | 15/05 | ||
Sberbank Rossii | 319,70 | 320,16 | 317,70 | +1,58 | +0,50% | 28,35M | 15/05 | ||
Sberbank Rossii Pref | 319,66 | 319,98 | 317,89 | +1,48 | +0,47% | 2,54M | 15/05 | ||
Segezha Group | 3,708 | 3,743 | 3,700 | -0,032 | -0,86% | 50,56M | 15/05 | ||
Seligdar | 77,01 | 77,61 | 75,32 | +1,23 | +1,62% | 3,58M | 15/05 | ||
Severstal | 1.970,60 | 1.978,00 | 1.953,00 | +3,40 | +0,17% | 442,89K | 15/05 | ||
Sovkomflot PAO | 136,22 | 137,00 | 135,40 | +0,05 | +0,04% | 3,00M | 15/05 | ||
Surgutneftegas | 33,820 | 35,530 | 33,770 | -1,615 | -4,56% | 178,40M | 15/05 | ||
Surgutneftegas (Pref) | 72,375 | 72,995 | 68,700 | +2,325 | +3,32% | 308,30M | 15/05 | ||
Tatneft | 739,70 | 742,10 | 731,50 | +8,50 | +1,16% | 1,64M | 15/05 | ||
Tatneft Pref | 736,30 | 741,40 | 726,10 | +10,20 | +1,40% | 753,24K | 15/05 | ||
TKS Holding MKPAO | 3.100,00 | 3.103,50 | 3.080,00 | +5,00 | +0,16% | 648,59K | 15/05 | ||
Unipro | 2,153 | 2,191 | 2,144 | -0,036 | -1,64% | 172,20M | 15/05 | ||
VK DRC | 616,40 | 621,00 | 599,80 | +12,80 | +2,12% | 4,53M | 15/05 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs