Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,013315 | 0,01335 | 0,0135 | 0,01322 | -0,26% | 530M | 0,013315-0,26% | 12:14:42 | |
TGKA TGK-1 | 0,009718 | 0,009692 | 0,009738 | 0,009674 | +0,45% | 1,47B | 0,009718+0,45% | 12:15:13 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,0745 | 0,0749 | 0,0757 | 0,0743 | -0,60% | 53,21M | 0,0745-0,60% | 12:04:29 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3656 | 0,3658 | 0,3678 | 0,3635 | -0,05% | 90,29M | 0,3656-0,05% | 12:15:09 | |
OGKB OGK 2 | 0,5689 | 0,5673 | 0,5698 | 0,5646 | +0,28% | 29,54M | 0,5689+0,28% | 12:14:46 | |
MRKZ Rosseti Severo Zapad PAO | 0,1001 | 0,1013 | 0,102 | 0,0992 | -1,14% | 81,95M | 0,1001-1,14% | 12:07:28 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,621 | 0,6234 | 0,632 | 0,6182 | -0,38% | 42,09M | 0,621-0,38% | 12:07:37 | |
MRKY Rosseti Yug PAO | 0,0962 | 0,0969 | 0,0986 | 0,0957 | -0,72% | 60,49M | 0,0962-0,72% | 12:15:11 |
Nom | Cours |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 339,10+6,30+1,89% |
TGKA TGK-1 | 0,009718+0,000044+0,45% |
NKHP NKHP PAO | 1.074,50-1,00-0,09% |
Nom | Cours |
---|---|
RASP Raspadskaya | 405,55+0,60+0,15% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,013315-0,000035-0,26% |
GCHE Cherkizovo Group | 4.990,00+45,0+0,91% |
SFIN SFI PAO | 1.519,40+14,80+0,98% |
NKNC Nizhnekamskneftekhim | 105,00+0,85+0,82% |