Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 37,050 | 37,650 | 37,050 | +0,050 | +0,14% | 769,30K | 04:45:00 | ||
AC Energy Philippines Inc | 5,230 | 5,280 | 5,120 | +0,230 | +4,60% | 18,72M | 04:44:00 | ||
Alliance Global | 9,570 | 9,680 | 9,550 | -0,130 | -1,34% | 170,50K | 04:43:00 | ||
Ayala | 605,50 | 608,00 | 593,00 | +20,50 | +3,50% | 121,27K | 04:44:00 | ||
Ayala Land | 29,150 | 29,200 | 28,550 | +0,950 | +3,37% | 5,49M | 04:44:00 | ||
Bank of the Philippine Islands | 126,20 | 127,30 | 125,00 | +1,60 | +1,28% | 63,60K | 04:43:00 | ||
BDO Unibank | 136,80 | 139,10 | 136,40 | -1,20 | -0,87% | 827,49K | 04:44:00 | ||
Bloomberry Resorts | 10,140 | 10,200 | 9,940 | +0,200 | +2,01% | 529,70K | 04:34:00 | ||
Century Pacific Food | 33,800 | 33,950 | 33,500 | +0,300 | +0,90% | 1,74M | 04:43:00 | ||
Converge Information Communications Technology Sol | 9,80 | 9,81 | 9,52 | +0,34 | +3,59% | 5,10M | 04:45:00 | ||
DMCI | 10,800 | 10,820 | 10,700 | +0,020 | +0,19% | 179,10K | 04:38:00 | ||
Emperador | 18,140 | 18,220 | 18,120 | -0,120 | -0,66% | 245,70K | 04:30:00 | ||
Globe Telecom | 1.950,00 | 1.964,00 | 1.908,00 | +37,00 | +1,93% | 108,19K | 04:44:00 | ||
GT Capital | 649,00 | 651,00 | 644,00 | 0,00 | 0,00% | 12,31K | 04:44:00 | ||
International Container | 343,000 | 348,800 | 343,000 | -6,000 | -1,72% | 331,16K | 04:44:00 | ||
JG Summit | 32,600 | 32,850 | 32,400 | +0,100 | +0,31% | 141,60K | 04:44:00 | ||
Jollibee Foods | 222,00 | 224,60 | 220,40 | 0,00 | 0,00% | 414,84K | 04:44:00 | ||
LT Group | 10,060 | 10,080 | 10,000 | +0,060 | +0,60% | 990,70K | 04:43:00 | ||
Manila Electric | 368,80 | 372,60 | 368,00 | -3,20 | -0,86% | 46,81K | 04:43:00 | ||
Metropolitan Bank | 71,00 | 71,80 | 70,70 | -0,80 | -1,11% | 120,91K | 04:44:00 | ||
Monde Nissin | 11,30 | 11,70 | 11,28 | -0,40 | -3,42% | 621,90K | 04:43:00 | ||
Nickel Asia | 3,9900 | 4,0000 | 3,9600 | +0,0400 | +1,01% | 509,00K | 04:44:00 | ||
PLDT | 1.454,00 | 1.468,00 | 1.450,00 | -6,00 | -0,41% | 12,08K | 04:44:00 | ||
Puregold Price Club | 24,800 | 24,800 | 24,450 | +0,750 | +3,12% | 598,10K | 04:41:00 | ||
San Miguel | 103,40 | 103,80 | 103,00 | -0,50 | -0,48% | 2,70K | 04:42:00 | ||
Semirara Mining | 32,00 | 32,15 | 31,90 | +0,10 | +0,31% | 91,10K | 04:41:00 | ||
SM Investments | 877,00 | 886,00 | 869,50 | +11,00 | +1,27% | 56,35K | 04:44:00 | ||
SM Prime | 27,950 | 28,150 | 27,450 | +0,850 | +3,14% | 1,12M | 04:44:00 | ||
Universal Robina | 108,90 | 110,30 | 108,80 | -0,30 | -0,27% | 213,76K | 04:44:00 | ||
Wilcon Depot | 18,180 | 18,200 | 18,120 | +0,040 | +0,22% | 1,82M | 04:43:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs