Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
7.362,25
+4,70
+0,06%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
Prime All Share (PRIME)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 98.846.867
- Ouverture: 7.357,56
- Ecart journalier: 7.345,33 - 7.392,96
Prime All Share
7.362,25
+4,70
+0,06%
- Vue d’ensemble
- Composants
- Données historiques
Prime All Share - Composants
Cette page contient la liste et les cours en direct des composants Prime All Share. Dans le tableau, vous trouverez les actions composants l'indice Prime All Share et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents Prime All Share pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents Prime All Share pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,715 | 0,745 | 0,715 | 0,000 | 0,00% | 0 | 22/05 | ||
| 11 AG | 17,200 | 17,600 | 17,160 | -0,340 | -1,94% | 55,05K | 17:35:10 | ||
| 3U Holding AG | 2,000 | 2,100 | 2,000 | -0,055 | -2,68% | 24,04K | 14:12:37 | ||
| 4Sc AG | 7,960 | 7,960 | 7,960 | +0,200 | +2,58% | 500,00 | 13:21:31 | ||
| ABOUT YOU Holding AG | 3,90 | 4,05 | 3,87 | -0,10 | -2,50% | 169,08K | 17:37:13 | ||
| Accentro Real Estate | 0,430 | 0,430 | 0,430 | 0,000 | 0,00% | 0 | 22/05 | ||
| AD pepper media International | 2,180 | 2,180 | 2,080 | +0,060 | +2,83% | 0,88K | 09:54:40 | ||
| Adesso | 96,30 | 98,20 | 96,30 | -0,80 | -0,82% | 6,82K | 17:35:21 | ||
| Adidas | 222,90 | 226,10 | 220,90 | -2,50 | -1,11% | 554,33K | 17:29:59 | ||
| Adler | 0,15 | 0,16 | 0,14 | +0,01 | +3,40% | 338,07K | 17:35:36 | ||
| ADTRAN | 4,69 | 5,11 | 4,69 | -0,25 | -5,06% | 110,42K | 17:35:20 | ||
| Airbus Group | 161,34 | 161,80 | 159,92 | +0,96 | +0,60% | 311,39K | 17:35:23 | ||
| Aixtron SE | 23,530 | 23,570 | 23,150 | +0,650 | +2,84% | 544,01K | 17:30:00 | ||
| All for One Steeb AG | 58,400 | 58,800 | 58,200 | -0,200 | -0,34% | 0,77K | 17:09:34 | ||
| Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 08:02:28 | ||
| Allianz | 264,00 | 267,20 | 263,70 | -2,60 | -0,98% | 510,48K | 17:29:56 | ||
| Alstria Office REIT-AG | 3,490 | 3,550 | 3,420 | -0,010 | -0,29% | 7,93K | 17:36:09 | ||
| AlzChem Group | 44,0000 | 44,2000 | 43,2000 | +0,3000 | +0,69% | 4,58K | 17:36:03 | ||
| Amadeus Fire AG | 111,000 | 112,000 | 110,600 | +0,600 | +0,54% | 3,04K | 17:35:17 | ||
| Aroundtown | 2,080 | 2,203 | 2,080 | -0,094 | -4,32% | 2,65M | 17:35:12 | ||
| Artnet AG | 4,860 | 4,860 | 4,860 | 0,000 | 0,00% | 0 | 22/05 | ||
| ATOSS Software AG | 240,500 | 244,000 | 240,000 | -2,500 | -1,03% | 1,58K | 17:35:00 | ||
| Aumann | 17,6000 | 17,6400 | 17,1600 | +0,4200 | +2,44% | 19,11K | 17:36:00 | ||
| Aurubis AG | 74,600 | 75,500 | 73,100 | +0,450 | +0,61% | 127,48K | 17:29:59 | ||
| Auto1 | 6,58 | 6,71 | 6,49 | -0,04 | -0,53% | 146,40K | 17:35:10 | ||
| BASF | 48,440 | 48,840 | 48,260 | +0,040 | +0,08% | 1,97M | 17:29:59 | ||
| Basler AG | 11,980 | 12,180 | 11,860 | -0,040 | -0,33% | 9,45K | 17:36:24 | ||
| Bastei Lueb | 7,05 | 7,15 | 7,05 | 0,00 | 0,00% | 0 | 22/05 | ||
| Bayer | 27,59 | 28,50 | 27,59 | -0,81 | -2,85% | 3,58M | 17:29:56 | ||
| BayWa AG vNa | 22,850 | 23,050 | 22,800 | +0,050 | +0,22% | 12,78K | 17:35:00 | ||
| BayWa AG Na | 32,10 | 32,90 | 32,10 | -2,70 | -7,76% | 0,36K | 17:35:06 | ||
| BB Biotech AG | 41,250 | 42,150 | 41,250 | +0,050 | +0,12% | 15,72K | 17:35:37 | ||
| Bechtle | 46,940 | 46,960 | 46,360 | +0,020 | +0,04% | 104,55K | 17:35:20 | ||
| Befesa | 33,64 | 34,26 | 33,12 | +0,52 | +1,57% | 109,28K | 17:35:13 | ||
| Beiersdorf | 146,300 | 147,600 | 145,350 | -0,700 | -0,48% | 204,54K | 17:29:58 | ||
| Bertrandt | 37,100 | 38,300 | 37,100 | -0,500 | -1,33% | 5,69K | 17:36:07 | ||
| bet at homem | 2,33 | 2,33 | 2,33 | -0,03 | -1,27% | 0,07K | 11:13:30 | ||
| Bike24 Holding AG | 1,36 | 1,40 | 1,36 | +0,04 | +3,03% | 3,92K | 10:15:44 | ||
| Bilfinger SE | 50,700 | 51,400 | 50,200 | +0,300 | +0,60% | 79,44K | 17:23:03 | ||
| Biofrontera AG | 3,800 | 4,060 | 3,750 | -0,020 | -0,52% | 1,46K | 15:19:09 | ||
| Biotest AG | 41,800 | 41,800 | 41,800 | +0,200 | +0,48% | 0,02K | 09:03:49 | ||
| Biotest AG VZ | 27,800 | 27,800 | 27,500 | 0,000 | 0,00% | 0 | 21/05 | ||
| BMW | 92,720 | 94,040 | 92,640 | -0,480 | -0,52% | 751,27K | 17:29:59 | ||
| BMW Pref | 88,200 | 90,000 | 88,050 | +0,200 | +0,23% | 77,64K | 17:35:28 | ||
| Borussia Dortmund | 4,085 | 4,150 | 4,070 | -0,035 | -0,85% | 150,71K | 17:35:08 | ||
| Brain | 2,8000 | 2,8100 | 2,6500 | +0,0600 | +2,19% | 18,45K | 15:36:08 | ||
| BRANICKS | 2,150 | 2,185 | 2,065 | +0,166 | +8,37% | 296,82K | 17:36:10 | ||
| Brenntag AG | 67,280 | 68,440 | 67,100 | -0,520 | -0,77% | 453,83K | 17:29:59 | ||
| Brockhaus Technologies | 24,00 | 24,00 | 22,80 | +1,10 | +4,80% | 6,04K | 17:36:19 | ||
| Cancom AG | 31,980 | 32,320 | 31,680 | -0,200 | -0,62% | 50,93K | 17:35:19 | ||
| Carl Zeiss Medi | 92,350 | 93,400 | 90,750 | -2,550 | -2,69% | 187,49K | 17:35:26 | ||
| Ceconomy | 3,002 | 3,040 | 2,956 | +0,006 | +0,20% | 408,28K | 17:23:33 | ||
| Cenit AG | 12,200 | 12,300 | 11,900 | +0,200 | +1,67% | 9,65K | 17:36:25 | ||
| CeWe Color Holding AG | 103,000 | 105,800 | 103,000 | -1,200 | -1,15% | 4,99K | 17:37:59 | ||
| Cherry AG | 2,49 | 2,52 | 2,43 | -0,02 | -0,60% | 13,12K | 17:36:10 | ||
| Commerzbank | 15,570 | 15,650 | 15,280 | +0,020 | +0,13% | 4,78M | 17:29:50 | ||
| CompuGroup Medical AG | 27,380 | 27,940 | 27,380 | -1,160 | -4,06% | 57,93K | 17:35:27 | ||
| Continental | 60,92 | 61,38 | 60,68 | -0,40 | -0,65% | 267,42K | 17:29:56 | ||
| Covestro | 47,780 | 48,090 | 47,310 | -0,120 | -0,25% | 492,41K | 17:29:55 | ||
| CTS Eventim AG | 84,600 | 89,350 | 83,150 | +3,900 | +4,83% | 411,85K | 17:37:15 | ||
| Daimler Truck Holding | 39,02 | 39,52 | 38,93 | -0,30 | -0,76% | 860,42K | 01/01 | ||
| Data Modul AG | 33,200 | 33,200 | 32,600 | +0,200 | +0,61% | 1,09K | 12:53:35 | ||
| Delivery Hero | 29,89 | 30,68 | 29,65 | -0,33 | -1,09% | 377,27K | 17:29:59 | ||
| Delticom AG | 3,360 | 3,400 | 3,280 | +0,160 | +5,00% | 2,66K | 13:17:24 | ||
| Demire Deutsche Mittelstand RE | 1,19 | 1,20 | 1,19 | -0,01 | -0,83% | 2,82K | 17:36:05 | ||
| Dermapharm | 37,45 | 38,45 | 37,20 | +0,35 | +0,94% | 35,50K | 17:35:18 | ||
| Deutsche Bank | 15,546 | 15,630 | 15,434 | +0,044 | +0,28% | 4,87M | 17:29:57 | ||
| Deutsche Beteiligungs | 28,050 | 28,250 | 27,950 | +0,200 | +0,72% | 14,15K | 17:35:04 | ||
| Deutsche Borse | 184,700 | 185,650 | 183,550 | -0,150 | -0,08% | 213,42K | 17:29:59 | ||
| Deutsche Konsum REIT | 2,990 | 3,000 | 2,960 | 0,000 | 0,00% | 18,30K | 17:36:02 | ||
| Deutsche Pfandbriefbank AG | 5,75 | 5,78 | 5,65 | +0,07 | +1,14% | 324,47K | 17:35:04 | ||
| Deutsche Post | 38,620 | 39,220 | 38,530 | -0,480 | -1,23% | 2,47M | 17:30:00 | ||
| Deutsche Tel. | 21,770 | 22,030 | 21,690 | -0,340 | -1,54% | 9,11M | 17:29:59 | ||
| Deutz | 5,470 | 5,490 | 5,360 | +0,090 | +1,67% | 143,97K | 14:57:39 | ||
| DFV Deutsche | 6,15 | 6,15 | 5,95 | +0,25 | +4,24% | 3,59K | 10:14:05 | ||
| DMG Mori Seiki | 43,400 | 43,600 | 43,400 | -0,100 | -0,23% | 6,65K | 17:16:12 | ||
| Douglas | 19,75 | 20,10 | 19,66 | +0,03 | +0,15% | 32,31K | 17:36:10 | ||
| Dr Honle AG | 19,750 | 19,950 | 19,750 | -0,150 | -0,75% | 1,27K | 16:09:58 | ||
| Dr Ing hc F Porsche Prf | 75,88 | 77,30 | 75,79 | -0,84 | -1,09% | 745,76K | 29/04 | ||
| Draegerwerk AG & Co | 50,200 | 50,400 | 49,950 | 0,000 | 0,00% | 1,61K | 17:35:24 | ||
| Dragerwerk AG & Co. St | 46,400 | 47,800 | 46,300 | -1,000 | -2,11% | 1,24K | 16:09:03 | ||
| Dt Euroshop | 18,740 | 19,000 | 18,740 | -0,220 | -1,16% | 15,14K | 17:36:18 | ||
| Duerr | 24,120 | 24,460 | 23,900 | +0,200 | +0,84% | 141,93K | 17:35:13 | ||
| DWS Group | 42,60 | 42,92 | 42,42 | +0,20 | +0,47% | 85,06K | 17:35:06 | ||
| E.ON | 12,330 | 12,455 | 12,245 | -0,210 | -1,67% | 5,53M | 17:30:00 | ||
| Eckert & Ziegler Bebig | 45,780 | 46,960 | 45,700 | -0,360 | -0,78% | 45,60K | 17:38:05 | ||
| Ecotel Communication AG | 15,55 | 15,75 | 14,95 | +0,65 | +4,36% | 4,01K | 17:22:17 | ||
| EDAG Engineering Group | 11,70 | 11,90 | 11,50 | -0,15 | -1,27% | 6,14K | 17:35:38 | ||
| Einhell Germany AG | 171,40 | 172,20 | 169,40 | -0,60 | -0,35% | 0,91K | 17:36:16 | ||
| ELMOS Semiconductor AG | 84,000 | 84,500 | 82,200 | +2,400 | +2,94% | 18,41K | 17:38:38 | ||
| Elringklinger | 5,640 | 5,780 | 5,570 | -0,120 | -2,08% | 38,36K | 17:29:56 | ||
| Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
| Encavis | 17,000 | 17,030 | 16,980 | -0,020 | -0,12% | 564,66K | 17:35:29 | ||
| Evonik | 20,200 | 20,260 | 20,040 | +0,040 | +0,20% | 1,33M | 17:37:54 | ||
| Evotec AG | 9,185 | 9,565 | 9,060 | -0,420 | -4,37% | 2,05M | 17:36:14 | ||
| Fabasoft AG | 20,700 | 20,900 | 20,700 | 0,000 | 0,00% | 3,24K | 15:45:24 | ||
| Fielmann AG | 44,850 | 46,000 | 44,600 | -1,250 | -2,71% | 35,22K | 17:35:04 | ||
| First Sensor AG | 60,200 | 60,200 | 60,200 | 0,000 | 0,00% | 0,25K | 17:36:01 | ||
| flatexDEGIRO AG | 13,75 | 14,00 | 13,71 | -0,07 | -0,47% | 358,61K | 17:35:02 | ||
| FORTEC Elektronik AG | 20,80 | 21,20 | 20,60 | +0,40 | +1,96% | 1,40K | 16:06:52 | ||
| Francotyp Postalia Holding AG | 2,520 | 2,560 | 2,520 | -0,040 | -1,56% | 14,44K | 17:36:13 | ||
| Fraport | 51,150 | 51,850 | 50,800 | -0,100 | -0,20% | 78,99K | 17:27:38 | ||
| Freenet AG | 23,240 | 23,360 | 23,160 | -0,120 | -0,51% | 276,75K | 17:29:59 | ||
| Fresenius Medical Care | 38,380 | 39,020 | 38,330 | -0,370 | -0,95% | 512,13K | 17:29:52 | ||
| Fresenius SE | 28,360 | 28,360 | 27,510 | +0,730 | +2,64% | 1,34M | 17:29:26 | ||
| Friedrich Vorwerk Group SE | 16,08 | 16,48 | 16,04 | -0,42 | -2,55% | 15,52K | 17:36:12 | ||
| Fuchs Petrolub | 35,100 | 35,400 | 34,600 | +0,250 | +0,72% | 44,58K | 17:35:02 | ||
| Fuchs Petrolub AG VZO Pref | 45,600 | 45,840 | 44,820 | +0,560 | +1,24% | 90,74K | 17:29:55 | ||
| Gateway Real Estate | 0,2900 | 0,3020 | 0,2900 | 0,0000 | 0,00% | 0 | 21/05 | ||
| GEA Group AG | 37,800 | 38,580 | 37,760 | -0,280 | -0,74% | 191,98K | 17:29:41 | ||
| Gerresheimer AG | 105,000 | 106,900 | 99,450 | +11,800 | +12,66% | 503,68K | 17:37:45 | ||
| Gesco AG | 17,800 | 18,800 | 17,800 | -0,500 | -2,73% | 1,71K | 17:38:45 | ||
| GFT Technologies AG | 27,700 | 28,150 | 27,500 | +0,050 | +0,18% | 24,66K | 17:35:14 | ||
| Global Fashion Group | 0,2450 | 0,2450 | 0,1432 | +0,0360 | +17,22% | 459,75K | 17:35:45 | ||
| Grammer AG | 10,300 | 10,300 | 10,300 | +0,100 | +0,98% | 0,00K | 09:02:24 | ||
| Grand City | 11,46 | 11,83 | 11,43 | -0,33 | -2,80% | 109,71K | 17:35:10 | ||
| Grenke | 21,15 | 21,70 | 21,05 | -0,45 | -2,08% | 53,30K | 17:35:15 | ||
| H&R AG | 5,000 | 5,020 | 5,000 | 0,000 | 0,00% | 0,15K | 11:00:19 | ||
| H2APEX SCA | 5,500 | 5,500 | 5,500 | -0,150 | -2,65% | 1,02K | 10:10:08 | ||
| Hamborner REIT AG | 6,580 | 6,630 | 6,510 | -0,050 | -0,75% | 77,01K | 17:35:02 | ||
| Hamburger Hafen Und Logistik | 17,580 | 17,900 | 16,920 | +0,540 | +3,17% | 19,69K | 17:36:01 | ||
| Hannover Rueckversicherung AG | 226,10 | 229,20 | 226,10 | -2,10 | -0,92% | 93,28K | 17:29:59 | ||
| Hapag Lloyd AG | 160,3000 | 162,1000 | 159,1000 | -0,3000 | -0,19% | 12,70K | 17:36:16 | ||
| Hawesko Holding AG | 30,100 | 30,100 | 30,100 | +0,100 | +0,33% | 0,03K | 16:12:34 | ||
| Heidelberg Pharma AG | 2,980 | 2,980 | 2,920 | +0,010 | +0,34% | 8,15K | 17:36:14 | ||
| Heidelbergcement | 99,340 | 99,560 | 97,640 | +1,980 | +2,03% | 411,13K | 17:29:57 | ||
| Heidelberger Druckmaschinen AG | 1,100 | 1,108 | 1,076 | +0,016 | +1,48% | 698,21K | 15:56:39 | ||
| Hella KGaA Hueck & Co | 83,50 | 84,30 | 82,70 | 0,00 | 0,00% | 10,61K | 17:35:00 | ||
| HelloFresh | 5,88 | 6,08 | 5,81 | -0,06 | -0,98% | 1,77M | 17:35:27 | ||
| Henkel | 83,56 | 84,28 | 83,12 | -0,22 | -0,26% | 358,87K | 17:28:55 | ||
| Henkel AG & Co. St | 74,25 | 74,90 | 74,00 | -0,05 | -0,07% | 131,80K | 17:35:03 | ||
| Hensoldt | 38,84 | 38,96 | 38,14 | +0,10 | +0,26% | 152,97K | 17:35:00 | ||
| hGears AG | 2,87 | 2,87 | 2,73 | -0,10 | -3,37% | 3,93K | 17:36:19 | ||
| Highlight Communications AG | 2,380 | 2,380 | 2,380 | +0,040 | +1,71% | 0,05K | 17:35:54 | ||
| Hochtief AG | 99,85 | 100,30 | 99,05 | +0,80 | +0,81% | 30,55K | 14:39:20 | ||
| HomeToGo SE | 1,77 | 1,92 | 1,77 | +0,06 | +3,51% | 34,92K | 17:35:50 | ||
| Hornbach Holding AG | 75,200 | 76,800 | 75,200 | -1,400 | -1,83% | 6,67K | 17:35:11 | ||
| Hugo Boss AG | 47,980 | 48,350 | 46,850 | -0,350 | -0,72% | 413,40K | 17:29:57 | ||
| Hypoport AG | 321,200 | 324,000 | 313,400 | +6,400 | +2,03% | 6,78K | 17:35:14 | ||
| Indus AG | 26,400 | 26,950 | 26,250 | -1,250 | -4,52% | 26,08K | 17:35:27 | ||
| Infineon | 38,070 | 38,600 | 37,585 | +0,360 | +0,95% | 4,60M | 17:30:00 | ||
| Init Innovation In Traffic Systems AG | 40,000 | 40,200 | 38,900 | +0,700 | +1,78% | 5,14K | 17:36:28 | ||
| Instone Real Estate | 9,240 | 9,320 | 9,080 | +0,140 | +1,54% | 13,90K | 17:36:23 | ||
| Intershop Communications AG | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0,10K | 13:02:19 | ||
| InTiCa Systems AG | 3,980 | 3,980 | 3,980 | +0,140 | +3,65% | 0,01K | 09:03:50 | ||
| IONOS SE | 26,95 | 26,95 | 26,05 | +0,95 | +3,65% | 120,50K | 17:35:55 | ||
| IVU Traffic Technologies AG | 14,200 | 14,700 | 14,200 | -0,600 | -4,05% | 3,55K | 17:36:02 | ||
| Jenoptik | 28,520 | 28,800 | 28,320 | 0,000 | 0,00% | 85,32K | 17:36:00 | ||
| Jost Werke | 45,5000 | 45,7500 | 45,1000 | +0,1500 | +0,33% | 7,29K | 17:35:27 | ||
| Jungheinrich AG | 36,540 | 36,720 | 35,460 | +1,740 | +5,00% | 92,37K | 17:35:24 | ||
| K+S AG | 13,615 | 13,880 | 13,605 | -0,035 | -0,26% | 673,09K | 17:28:58 | ||
| Kion Group AG | 46,25 | 47,23 | 44,59 | +1,63 | +3,65% | 281,14K | 17:35:58 | ||
| Kloeckner | 6,270 | 6,380 | 6,230 | -0,050 | -0,79% | 90,47K | 16:25:01 | ||
| Knaus Tabbert | 44,40 | 44,90 | 43,55 | -0,05 | -0,11% | 19,08K | 17:36:08 | ||
| Knorr-Bremse | 72,50 | 73,25 | 71,60 | +0,45 | +0,62% | 251,91K | 17:35:19 | ||
| Koenig & Bauer AG | 12,760 | 12,900 | 12,260 | +0,500 | +4,08% | 45,03K | 17:36:19 | ||
| Kontron | 20,28 | 20,72 | 20,22 | -0,38 | -1,84% | 126,68K | 17:35:20 | ||
| KPS | 1,06 | 1,10 | 1,05 | -0,03 | -2,75% | 116,04K | 16:49:55 | ||
| Krones | 126,400 | 128,400 | 125,400 | 0,000 | 0,00% | 19,85K | 16:33:28 | ||
| KSB | 675,00 | 675,00 | 655,00 | 0,00 | 0,00% | 0,10K | 15:46:16 | ||
| KSB Pref | 610,00 | 618,00 | 610,00 | 0,00 | 0,00% | 0,11K | 17:35:15 | ||
| KWS SAAT AG | 57,50 | 57,80 | 57,00 | 0,00 | 0,00% | 8,35K | 17:35:17 | ||
| Lanxess | 25,020 | 25,280 | 24,960 | -0,050 | -0,20% | 348,90K | 17:29:59 | ||
| LEG Immobilien AG | 83,900 | 87,000 | 83,660 | -2,640 | -3,05% | 218,58K | 17:35:19 | ||
| Leifheit AG | 17,650 | 18,000 | 17,600 | +0,050 | +0,28% | 3,44K | 17:36:07 | ||
| Logwin | 250,000 | 250,000 | 250,000 | -2,000 | -0,79% | 0,05K | 15:39:07 | ||
| LPKF Laser & Electronics AG | 8,020 | 8,060 | 7,880 | +0,060 | +0,75% | 23,57K | 17:36:15 | ||
| Ludwig Beck AG | 22,60 | 22,80 | 21,80 | +0,80 | +3,67% | 0,16K | 14:38:46 | ||
| Lufthansa | 6,460 | 6,530 | 6,448 | -0,016 | -0,25% | 4,16M | 17:28:05 | ||
| Manz AG | 7,460 | 7,540 | 7,240 | +0,080 | +1,08% | 47,26K | 17:36:05 | ||
| Masterflex AG | 10,600 | 10,600 | 10,600 | 0,000 | 0,00% | 0 | 22/05 | ||
| Max Automation | 6,120 | 6,180 | 6,000 | -0,080 | -1,29% | 28,48K | 17:36:06 | ||
| MBB Industries AG | 108,40 | 109,00 | 107,80 | +1,00 | +0,93% | 2,80K | 17:36:25 | ||
| MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 21/05 | ||
| Medigene | 1,200 | 1,260 | 1,185 | -0,075 | -5,88% | 151,79K | 17:37:16 | ||
| Medios AG | 14,2600 | 14,5600 | 14,1600 | -0,2200 | -1,52% | 32,77K | 17:36:24 | ||
| Mercedes Benz Group | 65,710 | 66,110 | 65,310 | -0,050 | -0,08% | 3,25M | 17:29:56 | ||
| Merck | 169,05 | 170,50 | 168,25 | +0,55 | +0,33% | 235,83K | 17:29:56 | ||
| Metro Wholesale | 5,0000 | 5,0600 | 5,0000 | -0,0600 | -1,19% | 62,72K | 17:36:04 | ||
| Metro Wholesale Pref | 5,2000 | 5,2500 | 5,2000 | 0,0000 | 0,00% | 5,93K | 15:03:36 | ||
| Mister Spex SE | 2,94 | 2,99 | 2,93 | +0,07 | +2,44% | 0,27K | 16:17:36 | ||
| Mlp | 6,300 | 6,360 | 6,230 | +0,080 | +1,29% | 29,97K | 17:35:12 | ||
| Morphosys | 68,050 | 68,200 | 67,900 | -0,150 | -0,22% | 88,91K | 17:29:56 | ||
| Mtu Aero Engines Holding AG | 234,30 | 234,30 | 226,10 | +7,20 | +3,17% | 97,50K | 17:28:48 | ||
| Multitude SE | 5,380 | 5,380 | 5,300 | +0,080 | +1,51% | 8,59K | 17:35:31 | ||
| Munchener Ruck | 455,10 | 463,40 | 455,10 | -6,40 | -1,39% | 237,93K | 17:29:56 | ||
| Mutares SE & Co KgaA | 40,75 | 40,95 | 40,25 | +0,65 | +1,62% | 14,31K | 17:35:51 | ||
| Mvv Energie | 30,600 | 30,800 | 30,600 | 0,000 | 0,00% | 0 | 22/05 | ||
| Nagarro SE | 83,55 | 84,70 | 82,25 | +1,05 | +1,27% | 13,69K | 17:35:38 | ||
| Nemetschek AG | 92,300 | 93,200 | 91,100 | +0,650 | +0,71% | 99,65K | 17:35:14 | ||
| New Work | 52,70 | 54,80 | 51,60 | -1,40 | -2,59% | 0,95K | 17:36:20 | ||
| Nexus | 59,700 | 60,500 | 58,300 | -0,300 | -0,50% | 5,42K | 17:36:21 | ||
| NFON | 6,35 | 6,45 | 6,15 | +0,15 | +2,42% | 2,73K | 13:40:04 | ||
| Nordex SE | 14,190 | 14,560 | 14,070 | -0,140 | -0,98% | 522,87K | 17:29:46 | ||
| NORMA Group AG | 19,360 | 19,760 | 19,340 | -0,140 | -0,72% | 33,47K | 17:35:17 | ||
| Novem | 5,74 | 5,74 | 5,70 | 0,00 | 0,00% | 1,48K | 14:18:24 | ||
| OHB SE | 43,600 | 43,600 | 43,500 | +0,400 | +0,93% | 0,01K | 15:10:47 | ||
| OVB Holding AG | 20,00 | 20,00 | 20,00 | +0,10 | +0,50% | 0,05K | 12:44:22 | ||
| Paragon AG | 3,340 | 3,680 | 3,340 | 0,000 | 0,00% | 0 | 22/05 | ||
| Patrizia Immobilien | 8,320 | 8,540 | 8,310 | -0,120 | -1,42% | 58,74K | 17:35:17 | ||
| Pharmasgp | 22,80 | 23,00 | 21,80 | 0,00 | 0,00% | 0 | 21/05 | ||
| PNE Wind AG | 14,880 | 14,880 | 14,620 | +0,380 | +2,62% | 70,77K | 17:37:27 | ||
| ProCredit Holding | 9,9200 | 10,1000 | 9,9000 | -0,0800 | -0,80% | 4,72K | 17:36:03 | ||
| Prosiebensat | 7,1050 | 7,3350 | 7,0200 | -0,1950 | -2,67% | 578,65K | 17:29:46 | ||
| PSI AG | 23,600 | 23,600 | 23,300 | 0,000 | 0,00% | 4,38K | 17:36:11 | ||
| Puma SE | 48,38 | 49,15 | 47,51 | -1,36 | -2,73% | 555,74K | 02/04 | ||
| PVA TePla AG | 18,900 | 19,360 | 18,790 | -0,170 | -0,89% | 80,76K | 17:36:07 | ||
| PWO AG | 31,00 | 31,00 | 31,00 | -0,60 | -1,90% | 0,08K | 09:54:13 | ||
| q.beyond | 0,836 | 0,850 | 0,790 | -0,010 | -1,18% | 50,31K | 17:36:26 | ||
| Qiagen NV | 40,135 | 40,730 | 39,825 | -0,395 | -0,97% | 524,29K | 17:29:53 | ||
| Qingdao Haier | 1,61 | 1,61 | 1,57 | +0,01 | +0,72% | 545,29K | 17:35:32 | ||
| R. Stahl AG | 20,600 | 20,600 | 20,600 | -0,600 | -2,83% | 0,18K | 17:36:03 | ||
| Rational AG | 821,00 | 830,00 | 811,00 | +13,00 | +1,61% | 5,74K | 17:36:11 | ||
| Redcare Pharmacy NV | 105,700 | 107,500 | 98,800 | +4,300 | +4,24% | 203,39K | 17:38:04 | ||
| RENK | 25,98 | 26,96 | 25,98 | -0,55 | -2,05% | 316,59K | 17:35:17 | ||
| Rheinmetall | 534,000 | 536,200 | 523,000 | +12,000 | +2,30% | 355,08K | 17:29:59 | ||
| Rhoen Klinikum | 12,000 | 12,100 | 12,000 | -0,100 | -0,83% | 2,41K | 14:28:15 | ||
| RTL Group | 29,350 | 30,100 | 29,350 | -0,200 | -0,68% | 60,60K | 17:35:14 | ||
| RWE | 34,600 | 34,750 | 34,170 | -0,110 | -0,32% | 3,52M | 17:29:59 | ||
| SAF Holland | 17,120 | 17,260 | 16,960 | +0,080 | +0,47% | 53,02K | 17:35:21 | ||
| Salzgitter | 22,400 | 22,580 | 22,180 | +0,020 | +0,09% | 182,31K | 17:29:54 | ||
| SAP | 181,360 | 182,320 | 179,980 | +2,040 | +1,14% | 1,35M | 17:29:46 | ||
| Sartorius AG | 208,00 | 211,00 | 207,50 | -2,00 | -0,95% | 3,29K | 17:35:18 | ||
| Sartorius AG Vz | 262,20 | 265,50 | 259,60 | -2,00 | -0,76% | 82,78K | 17:35:23 | ||
| Schaeffler Pref | 5,92 | 6,02 | 5,92 | -0,09 | -1,42% | 301,23K | 17:35:11 | ||
| SCHOTT Pharma | 30,60 | 30,86 | 30,32 | +0,18 | +0,59% | 25,21K | 17:35:17 | ||
| Scout24 AG | 73,050 | 73,450 | 72,300 | 0,000 | 0,00% | 76,85K | 17:35:18 | ||
| secunet Security Networks AG | 142,800 | 146,000 | 141,200 | -2,200 | -1,52% | 1,55K | 17:36:00 | ||
| Serviceware | 12,80 | 12,90 | 12,70 | 0,00 | 0,00% | 21,52K | 16:59:28 | ||
| SFC Energy AG | 24,450 | 24,750 | 24,300 | -0,350 | -1,41% | 43,70K | 17:35:04 | ||
| SGL Carbon | 6,950 | 7,050 | 6,930 | -0,030 | -0,43% | 69,62K | 17:29:59 | ||
| Shelly AD | 38,50 | 39,90 | 37,40 | +1,30 | +3,49% | 1,25K | 17:02:07 | ||
| Siemens | 177,18 | 178,12 | 173,68 | +3,48 | +2,00% | 1,09M | 17:30:00 | ||
| Siemens Energy AG | 24,57 | 24,68 | 23,95 | +0,59 | +2,46% | 2,39M | 01/01 | ||
| Siemens Healthineers | 53,70 | 54,46 | 53,56 | -0,28 | -0,52% | 443,26K | 17:29:58 | ||
| Siltronic AG | 75,850 | 76,750 | 75,750 | +0,250 | +0,33% | 33,78K | 17:36:36 | ||
| Singulus Tech | 1,780 | 1,845 | 1,765 | -0,065 | -3,52% | 12,11K | 16:27:11 | ||
| Sixt AG Vz | 59,500 | 60,600 | 59,400 | -0,800 | -1,33% | 20,74K | 17:35:04 | ||
| Sixt SE | 76,950 | 79,800 | 76,750 | -1,950 | -2,47% | 68,88K | 17:36:04 | ||
| SMA Solar Technology AG | 51,000 | 52,100 | 49,680 | +1,560 | +3,16% | 186,91K | 17:35:18 | ||
| SNP Schneider | 45,80 | 46,10 | 45,80 | 0,00 | 0,00% | 0,80K | 17:36:17 | ||
| Softing AG | 4,980 | 4,980 | 4,920 | 0,000 | 0,00% | 0 | 22/05 | ||
| Stabilus | 56,60 | 57,30 | 56,50 | -0,10 | -0,18% | 18,19K | 17:35:25 | ||
| Stemmer Imaging | 33,600 | 34,000 | 33,600 | 0,000 | 0,00% | 0,59K | 17:36:10 | ||
| STRATEC Biomedical | 44,700 | 47,100 | 44,450 | -0,600 | -1,32% | 11,09K | 17:35:22 | ||
| Stroeer | 66,750 | 67,100 | 66,050 | +0,100 | +0,15% | 23,82K | 17:35:20 | ||
| Suedzucker | 13,810 | 13,930 | 13,770 | -0,050 | -0,36% | 150,67K | 17:29:49 | ||
| Suess Microtec AG | 58,900 | 59,000 | 56,400 | +2,900 | +5,18% | 78,80K | 14:31:46 | ||
| Surteco SE | 16,900 | 16,900 | 16,600 | 0,000 | 0,00% | 0,74K | 17:36:25 | ||
| Symrise AG | 105,150 | 105,875 | 104,250 | -0,550 | -0,52% | 421,97K | 20/03 | ||
| Synlab AG | 10,48 | 10,48 | 10,40 | +0,08 | +0,77% | 7,57K | 17:35:27 | ||
| Syzygy AG | 3,220 | 3,220 | 3,220 | +0,100 | +3,21% | 0,63K | 09:12:45 | ||
| Tag Immobilien | 14,20 | 14,74 | 14,08 | -0,67 | -4,51% | 528,30K | 17:35:12 | ||
| Takkt AG | 12,000 | 12,240 | 11,920 | -0,160 | -1,32% | 37,35K | 17:35:20 | ||
| Talanx | 73,050 | 73,650 | 72,650 | +0,250 | +0,34% | 92,95K | 17:35:15 | ||
| TeamViewer | 12,21 | 12,40 | 12,09 | +0,20 | +1,67% | 652,37K | 17:35:03 | ||
| technotrans AG | 21,100 | 22,000 | 20,900 | -1,000 | -4,52% | 4,28K | 17:36:07 | ||
| TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
| ThyssenKrupp | 4,705 | 4,785 | 4,630 | +0,027 | +0,58% | 1,75M | 17:29:57 | ||
| thyssenkrupp nucera | 11,34 | 11,82 | 11,18 | -0,20 | -1,73% | 167,69K | 17:36:40 | ||
| Tonies SE | 6,28 | 6,38 | 6,22 | -0,02 | -0,32% | 25,35K | 17:35:51 | ||
| Traton | 32,60 | 33,10 | 32,25 | +0,40 | +1,24% | 113,02K | 17:36:45 | ||
| Tui | 6,322 | 6,494 | 6,274 | -0,064 | -1,00% | 2,45M | 17:29:56 | ||
| Uniper SE | 52,000 | 53,240 | 51,220 | -0,820 | -1,55% | 5,38K | 17:09:50 | ||
| United Internet AG | 22,040 | 22,500 | 21,880 | -0,160 | -0,72% | 119,42K | 17:29:57 | ||
| United Labels AG | 2,340 | 2,340 | 2,340 | -0,080 | -3,31% | 1,80K | 13:38:41 | ||
| USU Software AG | 18,400 | 18,400 | 18,350 | 0,000 | 0,00% | 15,81K | 17:13:39 | ||
| Varta | 11,190 | 11,900 | 11,190 | -0,310 | -2,70% | 87,83K | 17:36:21 | ||
| Verbio Vereinigte BioEnergie AG | 20,580 | 21,140 | 20,420 | -0,440 | -2,09% | 52,77K | 17:35:25 | ||
| Villeroy & Boch AG Vz | 17,400 | 17,600 | 17,000 | +0,050 | +0,29% | 7,40K | 17:36:12 | ||
| Viscom AG | 4,670 | 5,380 | 4,550 | -0,630 | -11,89% | 37,57K | 17:36:21 | ||
| VITA 34 AG | 4,720 | 4,800 | 4,560 | +0,040 | +0,85% | 4,36K | 17:27:11 | ||
| Vitesco Technologies | 67,25 | 67,80 | 66,40 | +0,30 | +0,45% | 10,97K | 17:35:19 | ||
| Volkswagen ST | 138,00 | 140,00 | 138,00 | +0,30 | +0,22% | 30,78K | 12:56:28 | ||
| Volkswagen VZO | 118,00 | 119,85 | 117,70 | -0,40 | -0,34% | 944,41K | 17:29:01 | ||
| Voltabox | 1,18 | 1,18 | 1,18 | -0,04 | -3,29% | 0,32K | 17:13:20 | ||
| Vonovia | 28,41 | 29,04 | 28,33 | -0,58 | -2,00% | 2,52M | 17:29:55 | ||
| Vossloh | 45,800 | 46,600 | 45,700 | -0,650 | -1,40% | 8,87K | 17:35:02 | ||
| Vulcan Energy | 3,38 | 3,46 | 3,38 | -0,06 | -1,69% | 40,13K | 17:35:56 | ||
| Wacker Chemie | 99,50 | 102,30 | 98,88 | -2,05 | -2,02% | 87,22K | 17:29:57 | ||
| Wacker Neuson SE | 17,080 | 17,360 | 17,080 | +0,040 | +0,23% | 21,30K | 17:35:28 | ||
| WashTec AG | 40,000 | 40,500 | 39,900 | +0,100 | +0,25% | 5,43K | 17:36:12 | ||
| Westwing Group | 8,26 | 8,40 | 8,24 | +0,02 | +0,24% | 0,76K | 15:48:57 | ||
| Wuestenrot Wuerttembergische | 13,00 | 13,12 | 13,00 | -0,02 | -0,15% | 32,49K | 17:35:25 | ||
| YOC AG | 19,500 | 20,400 | 18,900 | +0,800 | +4,28% | 6,23K | 17:28:05 | ||
| Zalando SE | 23,25 | 23,79 | 23,25 | -0,43 | -1,82% | 1,01M | 17:29:55 | ||
| ZEAL Network SE | 34,800 | 36,000 | 34,500 | -0,500 | -1,42% | 10,64K | 17:36:22 |
Mes sentiments
Prime All Share: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du Prime All Share
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs