Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
Fermer

OMX Stockholm (OMXSPI)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
1.003,44 +0,41    +0,04%
17:30:59 - Fermé. Devise en SEK ( Responsabilité )
  • Volume: 1.157.174.206
  • Ouverture: 1.004,21
  • Ecart journalier: 1.001,37 - 1.007,83
Type:  Indice
Marché:  Suède
# Composants:  391
OMX Stockholm 1.003,44 +0,41 +0,04%

OMX Stockholm - Composants

 
Cette page contient la liste et les cours en direct des composants OMX Stockholm. Dans le tableau, vous trouverez les actions composants l'indice OMX Stockholm et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents OMX Stockholm pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 AAK291,2292,4289,4+0,6+0,21%54,04K17:24:58 
 ABB574,8575,2563,0+11,0+1,95%452,54K17:24:59 
 Abliva AB0,180,190,180,00-0,98%1,01M17:19:06 
 AcadeMedia54,9055,5054,70-0,60-1,08%24,58K17:24:55 
 Acrinova AB8,188,368,08+0,10+1,24%29,44K16:05:21 
 Acrinova AB8,258,308,250,000,00%0,93K17:29:59 
 Actic Group4,57004,58004,4000+0,0600+1,33%0,31K17:05:24 
 Active Biotech0,4800,5070,473-0,027-5,33%489,11K17:12:32 
 AddLife113,20115,80113,000,000,00%52,04K17:29:30 
 Addnode B123,80124,40120,40+3,40+2,82%36,33K17:24:59 
 Addtech259,80262,80258,60-0,60-0,23%50,34K17:29:51 
 Africa Oil Corp19,1719,2818,87+0,11+0,58%378,39K17:23:03 
 Afry AB188,5189,3185,8+1,0+0,53%116,47K17:24:15 
 Alfa Laval491,7494,8488,0+2,7+0,55%202,37K17:24:50 
 Alimak Hek Group AB116,20117,00115,20+1,20+1,04%22,93K17:29:46 
 Alleima AB70,7071,7070,25+0,15+0,21%340,74K17:29:56 
 Alligator Bioscience0,89600,90900,8580+0,0190+2,17%760,09K17:29:50 
 Alligo AB144,60148,80141,60+0,80+0,56%18,46K17:29:49 
 Ambea67,1568,0564,80+1,20+1,82%9,06M17:29:54 
 Annehem Fastigheter AB17,6017,7517,150,000,00%21,39K17:19:00 
 Anoto0,1590,1590,152+0,004+2,26%111,96K17:19:53 
 AQ AB144,50146,98143,00+2,06+1,45%67,37K17:24:55 
 Arctic Paper59,0560,1559,05-0,05-0,08%11,13K17:29:48 
 Arion banki hf DRC10,7510,7510,60+0,05+0,47%9,75K16:55:55 
 Arise Windpower42,7544,2542,55-1,55-3,50%60,52K17:29:54 
 Arjo46,4047,2046,20-0,80-1,69%139,49K17:24:15 
 Arla Plast AB49,8049,8049,00+0,60+1,22%4,39K17:29:59 
 Ascelia Pharma9,2209,6708,880-0,010-0,11%103,15K17:24:38 
 Assa Abloy313,0314,8311,4+1,7+0,55%648,04K17:24:58 
 AstraZeneca1.695,01.697,01.682,0+12,0+0,71%174,60K17:29:48 
 Atlas Copco A205,1206,4203,4+1,8+0,89%2,09M17:24:55 
 Atlas Copco B177,5178,4176,0+1,6+0,91%1,02M17:24:58 
 Atrium Ljungberg205,00213,50205,00-8,00-3,76%18,86K17:29:44 
 Attendo International publ AB41,8042,1040,90+0,45+1,09%238,86K17:29:53 
 Autoliv Inc1.342,01.349,41.335,4-1,6-0,12%48,72K17:29:58 
 Avanza Bank Holding277,4278,9272,1+5,3+1,95%179,65K17:24:58 
 Axfood AB284,0285,7283,5-0,8-0,28%75,87K17:24:58 
 B3 Consulting Group AB75,9076,2074,20-0,40-0,52%8,36K17:22:39 
 Bactiguard Holding AB68,2070,8064,40+0,60+0,89%0,45K17:12:11 
 Balco Group46,0046,0045,150,000,00%7,05K17:29:31 
 Be Group63,2066,5063,00-2,80-4,24%11,34K17:29:37 
 Beijer Alma220,0222,5216,0+5,0+2,33%22,46K17:24:03 
 Beijer Ref170,05171,20166,30+1,95+1,16%321,02K17:24:46 
 Bergman Beving AB274,50280,50274,50-3,50-1,26%16,63K17:29:41 
 Betsson121,40122,60119,00+1,40+1,17%381,08K17:29:56 
 Better Collective246,50255,50244,00-6,00-2,38%320,48K17:24:16 
 BHG Group AB16,6317,5916,52+0,05+0,30%299,43K17:29:30 
 BICO Group44,6445,9243,94+0,60+1,36%94,08K17:29:37 
 Bilia148,8151,9148,6+0,4+0,27%75,53K17:29:53 
 BillerudKorsnas AB110,40112,50109,50-1,70-1,52%381,53K17:24:47 
 BioArctic233,0000238,2000230,8000+10,0000+4,48%96,93K17:24:53 
 Biogaia128,0129,5126,0+0,9+0,71%132,45K17:29:51 
 Bioinvent31,80031,90029,750+1,800+6,00%206,30K17:29:50 
 Biotage179,80181,00170,00+0,60+0,33%39,94K17:29:54 
 Bjorn Borg56,2056,2054,000,000,00%36,25K17:29:58 
 Boliden367,30372,90365,70-3,30-0,89%596,14K17:29:53 
 Bonava A9,469,589,46+0,02+0,21%0,06K17:29:42 
 Bonava B9,409,639,30-0,02-0,21%495,60K17:29:37 
 Bonesupport253,40258,60252,60-3,40-1,32%45,58K17:24:45 
 Bong AB0,8600,8600,808+0,028+3,37%245,89K17:13:39 
 Boozt138,20140,30137,90-1,50-1,07%80,48K17:29:52 
 Boul Ab10,1510,809,94+0,15+1,50%31,53K17:24:30 
 Bravida Holding AB82,5084,0082,10-0,70-0,84%146,65K17:24:51 
 Brinova Fastigheter21,0021,4020,90-0,40-1,87%10,73K17:29:59 
 BTS Group B328,00340,00328,00-12,00-3,53%2,97K17:24:11 
 Bufab Holding AB382,80392,40378,20+4,80+1,27%19,62K17:24:30 
 Bulten AB89,2089,8088,600,000,00%33,50K17:29:56 
 Bure Equity363,80368,20363,20+1,60+0,44%42,48K17:29:56 
 Byggmax Group38,8639,8638,86-0,54-1,37%385,21K17:29:58 
 C-Rad41,7542,9541,75-1,25-2,91%37,31K17:22:59 
 Calliditas Therapeutics121,20130,10107,20+7,20+6,32%1,61M17:24:58 
 Camurus AB553,50562,50550,00-6,50-1,16%39,01K17:22:01 
 Cantargia AB3,303,473,28-0,17-4,90%294,72K17:24:33 
 Castellum AB133,25137,90133,10-4,65-3,37%1,54M17:29:35 
 Catella AB A30,6030,6030,600,000,00%0,14K15:00:01 
 Catella AB B30,5531,2029,75-0,95-3,02%67,11K17:29:43 
 Catena527,00539,00526,00-12,00-2,23%18,59K17:29:35 
 Catena Media6,016,306,01-0,15-2,44%155,20K17:29:40 
 Cavotec SA16,6017,0016,50-0,20-1,19%34,27K17:29:45 
 Cellavision253,50266,00253,50-12,50-4,70%7,69K17:22:42 
 Christian Berner Trade Tech AB34,9035,0034,00+0,50+1,45%20,51K17:29:58 
 Cint Group AB15,2615,5815,00+0,17+1,13%659,61K17:24:53 
 Clas Ohlson B150,00151,00149,20+0,80+0,54%40,80K17:29:39 
 Cloetta18,9219,0618,80+0,07+0,37%674,46K17:29:58 
 CoinShares International66,8067,2065,20+0,80+1,21%35,97K17:29:45 
 Concejo AB45,8047,2045,40-1,20-2,55%3,85K17:11:02 
 Concentric206,00207,50204,50+1,50+0,73%7,03K17:29:44 
 COOR Service Management AB48,5849,2048,58-0,12-0,25%55,79K17:24:57 
 Corem Property9,32509,50009,2800-0,0850-0,90%696,48K17:24:56 
 Corem Property9,389,409,26+0,14+1,52%7,92K17:29:47 
 Corem Property Group AB234,50237,00233,00+0,50+0,21%1,81K17:29:43 
 Ctek AB19,7420,3019,50-0,56-2,76%54,62K17:22:48 
 CTT Systems AB345,00345,00332,00+11,00+3,29%7,34K17:29:41 
 Dedicare55,9058,2055,90-1,10-1,93%48,13K17:24:23 
 Dios Fastigheter89,5092,2589,20-2,65-2,88%68,35K17:29:49 
 Dometic Group publ AB74,6078,4574,35-6,60-8,13%1,36M17:29:46 
 Doro20,5020,7020,30+0,10+0,49%17,27K16:16:57 
 Duni109,00111,00108,80-1,80-1,62%45,56K17:29:44 
 Duroc B17,2017,2517,00+0,20+1,18%41,22K17:29:54 
 Dustin Group AB13,0513,3613,01-0,14-1,06%921,19K17:29:42 
 Eastnine41,2042,7041,20-0,65-1,55%18,42K17:29:52 
 Egetis Therapeutics AB8,008,307,98-0,10-1,23%335,86K17:29:58 
 Elanders AB B108,60112,40108,200,000,00%13,99K17:29:59 
 Electrolux115,0115,0115,00,00,00%0,01K17:29:55 
 Electrolux B96,197,195,3-1,1-1,17%1,15M17:29:38 
 Electrolux Prof68,4069,8067,90-0,60-0,87%110,11K17:24:31 
 Elekta86,9087,9585,95-0,05-0,06%2,23M17:24:55 
 Elon AB27,0027,8026,50+0,10+0,37%1,41K17:29:37 
 Eltel AB6,626,826,60-0,08-1,19%55,11K17:23:45 
 Embracer Group27,380029,100026,5300-2,4800-8,31%17,46M17:24:58 
 Enea75,3077,3074,60+0,70+0,94%73,92K17:24:32 
 Engcon AB92,4092,6085,00+1,30+1,43%14,36K17:29:59 
 Eniro0,52200,56000,5140-0,0280-5,09%3,80M17:23:56 
 Eolus Vind publ AB78,6079,0076,40+1,30+1,68%45,97K17:29:48 
 Ependion AB126,20128,00126,00+0,20+0,16%14,93K17:29:36 
 Epiroc A224,20227,40222,40-1,30-0,58%883,91K17:29:37 
 Epiroc B205,00207,80204,60-0,80-0,39%134,79K17:24:58 
 Episurf Medical AB0,330,400,28+0,05+15,79%2,24M17:29:47 
 EQT AB339,80343,90338,60-0,10-0,03%409,48K17:29:48 
 Ericsson A65,6066,4065,30-0,40-0,61%46,37K17:29:44 
 Essity A277,50279,00276,00-1,00-0,36%6,91K17:16:59 
 Essity B276,90278,70275,80-1,00-0,36%614,30K17:24:25 
 Evolution Gaming1.171,501.181,001.164,00-4,00-0,34%204,80K17:24:55 
 eWork Group146,40148,60146,40-1,80-1,21%3,83K17:29:39 
 Fabege89,7593,3089,55-3,20-3,44%416,24K17:29:56 
 Fagerhult71,273,071,0-1,5-2,06%50,24K17:29:50 
 Fasadgruppen Group AB68,7070,7068,70-1,30-1,86%75,42K17:29:42 
 Fastator1,781,931,57-0,08-4,52%1,13M17:24:07 
 Fastighets AB Balder72,1674,1271,94-1,90-2,57%690,99K17:24:58 
 Fastighets Trianon20,1020,4019,75-0,10-0,50%64,55K17:29:51 
 Fastighetsbolaget Emilshus AB36,1037,8035,00-0,40-1,10%64,71K17:15:20 
 FastPartner72,9076,4072,90-3,50-4,58%22,44K17:23:18 
 FastPartner AB66,4066,6066,40-0,20-0,30%8,07K17:22:48 
 Fenix Outdoor International AG695,00704,00694,00-9,00-1,28%3,62K17:29:54 
 Ferronordic Machines78,1079,7078,10-1,00-1,26%20,58K17:29:36 
 Fingerprint Cards0,310,390,31-0,14-31,11%32,89M17:29:56 
 FM Mattsson Mora53,400053,600052,8000-0,2000-0,37%1,84K17:10:21 
 Formpipe Software AB28,0028,5027,60+0,50+1,82%0,37K15:57:01 
 Fortnox68,5471,2067,88-1,30-1,86%388,64K17:29:52 
 G5 Entertainment publ AB129,80136,00129,80-6,00-4,42%28,67K17:24:37 
 Gaming Innovation30,8531,1030,55+0,15+0,49%47,01K17:10:16 
 Garo31,2532,1031,00-0,45-1,42%51,54K17:21:22 
 Genova Property Group AB45,0046,0044,90+0,20+0,45%3,00K15:59:16 
 Getinge189,1190,7183,1+3,5+1,86%1,52M17:29:58 
 Granges136,90137,50132,60+3,50+2,62%64,65K17:24:56 
 Green Landscaping79,4080,0079,30-0,60-0,75%10,57K17:29:49 
 Gruvaktiebolaget Viscaria22,55023,65022,400-0,650-2,80%86,56K17:23:44 
 HAKI Safety A32,2032,8032,200,000,00%0,45K17:29:36 
 HAKI Safety AB31,7032,4030,30+0,50+1,60%17,92K17:15:57 
 Hansa Biopharma43,3644,4042,08+1,02+2,41%249,92K17:24:25 
 Hanza AB63,30064,30063,300-0,700-1,09%93,54K17:29:56 
 HEBA Fastighets34,4035,2034,30-0,30-0,86%65,73K17:29:43 
 Hemnet Group AB295,20301,60294,20-3,00-1,01%114,43K17:24:56 
 Hennes & Mauritz185,9189,0184,0-2,2-1,14%2,24M17:29:55 
 Hexagon119,0121,0118,1-1,4-1,12%2,36M17:24:56 
 Hexatronic Group AB46,1046,4144,67+1,78+4,02%1,33M17:24:58 
 Hexpol B130,0131,2128,7+1,0+0,78%98,62K17:29:54 
 HMS Networks456,80468,40455,40-2,00-0,44%10,50K17:29:44 
 Hoist Finance AB56,8058,0056,10+0,20+0,35%130,25K17:18:04 
 Holmen447,0460,0447,0-8,0-1,76%1,18K17:24:45 
 Holmen451,6462,2450,2-9,4-2,04%56,18K17:24:57 
 Hufvudstaden129,00130,50128,80-1,30-1,00%102,45K17:24:20 
 Humana31,9033,0031,00+0,80+2,57%283,44K17:29:57 
 Husqvarna A90,0091,0089,30+0,40+0,45%4,28K17:24:51 
 Husqvarna B90,1891,1489,380,000,00%354,86K17:24:46 
 IAR Systems Group B171,50177,00171,00-1,50-0,87%22,28K17:14:51 
 Image Systems1,4951,5001,480-0,005-0,33%3,85K17:18:28 
 Immunovia publ AB1,361,511,28+0,08+6,42%579,50K17:29:39 
 Industrivarden371,00376,00371,00-0,60-0,16%106,44K17:29:33 
 Industrivarden AB370,80375,60370,50-0,60-0,16%266,28K17:24:48 
 Indutrade279,2281,8278,6-1,2-0,43%67,21K17:24:58 
 Infant Bacterial Therapeutics95,6097,0093,80-0,40-0,42%2,06K16:39:05 
 Infrea12,4512,5511,60+0,60+5,06%28,01K17:21:52 
 Instalco Intressenter41,00042,20039,900+1,000+2,50%401,06K17:24:23 
 Intl Petroleum146,7000148,8000142,4000+3,9000+2,73%86,65K17:29:50 
 Intrum Justitia27,027,626,7+0,1+0,22%240,15K17:29:55 
 Investment Latour303,9308,0301,1+3,7+1,23%237,13K17:24:52 
 Investment Oresund120,20121,20119,40+1,00+0,84%28,55K17:29:53 
 Investor A284,7286,5283,3-1,0-0,35%394,95K17:29:33 
 Investor B284,9287,4283,9-1,3-0,44%2,57M17:24:57 
 Invisio Communications AB255,00255,50246,50+8,00+3,24%81,47K17:24:04 
 Inwido148,50149,70146,40+2,10+1,43%102,54K17:23:42 
 IRLAB Therapeutics15,85016,00014,8500,0000,00%60,87K17:02:47 
 Isofol Medical0,71000,73000,7050-0,0150-2,07%57,56K17:16:36 
 ITAB Shop Concept28,730,428,7-0,9-3,04%102,16K17:29:43 
 JM AB198,5207,4198,0-6,7-3,27%154,47K17:24:46 
 John Mattson60,00063,00058,600-1,600-2,60%13,56K17:29:45 
 K-Fast19,9820,0019,42+0,22+1,11%107,62K17:20:43 
 K2A Knaust & Andersson Fastigheter5,445,645,36-0,20-3,55%126,36K17:15:42 
 Kabe Husvagnar B328,00329,00324,000,000,00%4,74K16:59:55 
 Karnell AB46,7047,3945,40+1,30+2,86%106,58K17:24:56 
 Karnov Group87,2088,0087,00-0,70-0,80%128,25K17:29:37 
 Karol Devel B1,521,601,52-0,05-3,43%205,56K17:29:40 
 Kindred Group124,2124,4124,1+0,1+0,08%98,27K17:29:56 
 Kinnevik Investment A128,2130,0127,4+0,4+0,31%9,43K17:29:36 
 Kinnevik Investment B127,3129,5125,6+0,3+0,24%1,14M17:29:50 
 KlaraBo Sverige AB20,3020,5520,00-0,25-1,22%92,49K17:29:52 
 Know It189,20192,00188,60-0,20-0,11%15,87K17:23:34 
 Lagercrantz Group178,20181,20176,90-2,20-1,22%158,11K17:29:47 
 Lammhults Design Group27,6027,6026,70+0,20+0,73%4,29K16:11:54 
 Lifco publ AB287,80292,00286,80+0,60+0,21%71,95K17:22:22 
 Lime Tech391,50398,00387,00+6,00+1,56%262,43K17:24:34 
 Linc AB83,2084,0080,90+2,10+2,59%35,88K17:24:34 
 Lindab International221,00224,40219,80+1,80+0,82%44,08K17:24:55 
 LM Ericsson B63,6264,3863,22-0,32-0,50%6,53M17:29:57 
 Logistea AB13,6013,6013,55+0,05+0,37%2,47K17:29:37 
 Logistea AB14,0214,0613,90-0,02-0,14%108,02K17:29:53 
 Loomis AB295,2298,6292,4+2,8+0,96%165,23K17:23:01 
 Lucara Diamond Corp2,652,792,62-0,07-2,39%74,52K17:29:57 
 Lundbergforetagen578,0585,0576,5-3,0-0,52%78,41K17:24:56 
 Lundin Gold Inc155,20156,60152,40-3,80-2,39%57,29K17:29:38 
 Lundin128,00130,40125,20-2,80-2,14%670,14K17:29:54 
 Maha Energy8,618,738,55-0,11-1,26%85,13K17:24:54 
 Malmbergs Elektriska41,9042,0041,900,000,00%0,02K15:36:17 
 Mangold AB2.500,002.540,002.500,00-60,00-2,34%0,00K17:24:45 
 MedCap519,000522,000512,000+2,000+0,39%5,83K17:29:37 
 Medicover193,0000195,8000191,2000-1,8000-0,92%32,89K17:29:56 
 Medivir2,742,982,33-0,13-4,53%1,30M17:29:33 
 Mekonomen118,6119,4117,6+0,4+0,34%22,73K17:29:52 
 Mendus AB0,4700,4740,460+0,005+0,97%691,07K15:45:07 
 Micro Systemation AB56,0059,0055,20-2,00-3,45%10,70K17:29:50 
 Midsona A10,5010,5010,500,000,00%0,09K15:00:02 
 Midsona B8,668,688,55+0,11+1,29%28,91K17:19:57 
 MilDef Group AB69,8069,8068,00+1,30+1,90%30,69K17:29:53 
 Millicom DRC256,4287,8250,6+4,8+1,91%1,06M17:29:50 
 MIPS430,80468,40428,60+8,20+1,94%126,33K17:24:59 
 Moberg Pharma24,6026,4024,60-1,80-6,82%446,97K17:29:40 
 Modern Times A96,097,596,00,00,00%0,00K17:29:44 
 Modern Times B95,496,695,1-1,7-1,70%114,90K17:24:43 
 Moment Group AB11,3511,7010,85+0,45+4,13%30,48K17:19:15 
 Momentum AB163,40164,20159,20+4,40+2,77%7,91K17:29:57 
 Munters233,2000241,6000232,4000-6,8000-2,83%1,00M17:29:50 
 Mycronic publ AB420,40422,60416,40+4,00+0,96%65,63K17:29:48 
 mySafety AB8,8008,9608,020+0,800+10,00%403,26K17:29:32 
 Nanologica AB6,166,486,06-0,24-3,75%10,80K17:29:57 
 NAXS Nordic Access63,40063,40062,8000,0000,00%2,97K17:29:57 
 NCAB Group84,3086,1583,85-0,10-0,12%133,96K17:29:52 
 NCC A136,0136,5136,0-1,5-1,09%0,11K17:30:02 
 NCC B135,8138,2135,4-1,0-0,73%100,35K17:29:38 
 Nederman226,0226,0221,0+2,0+0,89%4,53K17:29:36 
 Nelly Group AB16,9817,0416,980,000,00%16,74K17:23:29 
 Net Insight B5,425,575,37-0,12-2,17%585,98K17:23:28 
 Netel Holding AB13,8014,0013,34+0,46+3,45%87,58K17:11:14 
 New Wave Group AB116,20117,10112,70+4,10+3,66%296,17K17:24:46 
 NGS Group3,323,393,27-0,07-2,06%51,15K17:17:24 
 Nibe Industrier B54,255,454,0-0,5-0,95%5,34M17:24:56 
 Nilorngruppen AB76,0079,4076,00-3,00-3,80%15,14K17:29:34 
 Nivika Fastigheter AB40,9041,8040,10+0,90+2,25%82,55K17:24:56 
 Nobia4,744,874,66+0,05+1,15%1,27M17:29:44 
 Nokia Oyj41,7642,5441,56-0,53-1,25%167,33K17:29:51 
 Nolato B61,061,160,3+0,1+0,08%146,03K17:24:59 
 Nordea Bank131,00131,00130,15+0,40+0,31%1,22M17:29:50 
 Nordic Paper Holding AB59,8060,5058,80+0,90+1,53%288,68K17:24:57 
 Nordic Waterproofing Holding AB162,00163,20162,000,000,00%14,79K17:29:49 
 Nordisk Bergteknik AB17,9618,0216,72+1,24+7,42%50,90K17:29:41 
 Nordnet AB215,00217,00210,60+4,40+2,09%168,06K17:29:57 
 Norion Bank AB41,8042,6041,50+0,10+0,24%73,38K17:18:39 
 Norva24 AB27,9527,9526,80+1,20+4,49%226,31K17:29:37 
 Note151,60152,80148,10+3,50+2,36%109,85K17:24:58 
 Novotek B68,6069,8067,40-0,20-0,29%3,01K16:51:05 
 NP3 Fastigheter AB254,50258,50251,00-2,00-0,78%20,77K17:29:50 
 Nyfosa104,70107,40104,50-1,60-1,51%115,62K17:29:58 
 Oem International121,00122,00117,40+3,20+2,72%46,53K17:24:11 
 Oncopeptides2,6952,7902,670-0,025-0,92%1,01M17:29:41 
 Orexo21,421,820,5-0,4-1,61%22,44K16:34:15 
 Orron Energy AB7,537,577,30-0,04-0,55%957,21K17:29:47 
 Ortivus A4,9804,9804,9800,0000,00%9,52K17:30:00 
 Ortivus B2,5302,5302,4700,0000,00%24,23K17:29:55 
 Oscar Properties Holding AB0,080,080,080,00-0,73%1,89M17:29:50 
 Ovzon20,2021,4019,80-0,70-3,35%298,97K17:24:52 
 OX259,2559,3059,15+0,05+0,08%1,48M17:24:58 
 Pandox AB176,80182,00176,20-5,40-2,96%28,93K17:29:53 
 Peab AB68,4569,7068,200,000,00%240,75K17:29:53 
 Pierce Group AB9,289,968,96+0,32+3,57%80,80K17:29:31 
 PION AB7,367,607,34-0,24-3,16%45,91K17:05:21 
 Platzer Fastigheter Holding93,2096,2093,20-3,20-3,32%32,99K17:24:17 
 Powercell Sweden31,9033,4631,24+0,74+2,37%286,22K17:29:43 
 Precise Biometrics AB1,9402,1651,856-0,220-10,19%1,49M17:29:58 
 Prevas B134,40137,60134,20-1,20-0,88%9,19K17:29:45 
 Pricer B11,3211,5411,02+0,16+1,43%443,75K17:20:05 
 Proact It Group134,80135,40132,20+3,40+2,59%52,01K17:29:37 
 Probi210,00211,00203,00+4,00+1,94%0,07K17:29:35 
 Profilgruppen B124,50124,50123,500,000,00%0,78K17:29:52 
 Profoto Holding AB69,2071,6066,00+0,20+0,29%4,45K16:53:11 
 Projektengagemang12,2512,2512,00+0,25+2,08%4,21K17:29:32 
 Q linea2,272,302,10+0,12+5,35%74,59K17:29:58 
 Qliro AB23,5523,7523,15-0,05-0,21%12,50K17:19:27 
 Railcare26,3026,9025,40-0,10-0,38%33,04K17:20:21 
 Ratos A42,5043,0042,50-0,40-0,93%9,97K17:24:53 
 Ratos AB40,4240,8640,28-0,16-0,39%266,29K17:29:44 
 Raysearch Laboratories141,20146,00139,00-4,80-3,29%69,10K17:29:50 
 Rejlers AB159,80162,80159,80-2,00-1,24%7,03K17:29:51 
 Resurs17,000017,520017,0000-0,3000-1,73%159,11K17:24:46 
 Rottneros11,9812,1011,900,000,00%39,71K17:03:58 
 Rusta AB80,5581,1078,40+1,05+1,32%114,89K17:24:50 
 RVRC Holding AB52,3052,5051,60+0,50+0,97%152,34K17:29:40 
 S.e.b150,50151,00149,25+0,65+0,43%1,34M17:29:43 
 Skandinaviska Enskilda Banken153,80154,80153,00-0,40-0,26%30,69K17:29:58 
 Saab AB249,2250,0246,1+2,7+1,10%875,08K17:24:59 
 Sagax286,80297,20286,40-10,60-3,56%81,84K17:29:57 
 Sagax AB287,00297,00287,00-10,00-3,37%0,49K17:19:02 
 Sagax D31,850031,950031,7500-0,1500-0,47%143,47K17:23:07 
 Samhallsbyggnadsbolaget4,634,814,57-0,11-2,42%16,84M17:29:43 
 Samhallsbyggnadsbolaget I D5,956,255,90-0,20-3,17%668,15K17:24:04 
 Sampo plc DRC472,00475,00468,50-0,50-0,11%19,98K17:20:39 
 Sandvik239,10240,50237,60+1,10+0,46%1,96M17:29:40 
 Saniona AB1,951,961,88+0,01+0,52%288,55K17:29:41 
 SAS0,04200,06400,0399-0,0120-22,22%831,63M17:29:55 
 Scandi Standard publ AB74,5075,5074,20-0,20-0,27%42,76K17:21:18 
 Scandic Hotels Group AB61,5062,4060,80+0,70+1,15%702,10K17:29:48 
 Sdiptech330,200331,000322,000+8,600+2,67%37,37K17:29:52 
 Seafire5,745,765,58-0,02-0,35%13,34K17:00:40 
 Sectra243,00246,20235,40+6,20+2,62%202,45K17:23:00 
 Securitas B113,80113,80110,40+3,80+3,45%4,52M17:29:46 
 Sedana Medical21,4022,0521,10-0,10-0,47%71,02K17:29:59 
 Sensys Traffic78,70078,90077,8000,0000,00%13,26K17:24:13 
 Senzime6,40006,69006,4000-0,2000-3,03%90,10K17:24:48 
 Sinch AB21,9622,4821,71-0,30-1,35%4,74M17:24:56 
 Sintercast124,00130,00124,00-5,50-4,25%9,53K17:29:52 
 Sivers IMA4,48604,74604,4320-0,1040-2,27%694,81K17:24:52 
 Skanska B189,85193,15189,25-1,20-0,63%329,03K17:29:51 
 SKF235,5238,5231,5+4,0+1,73%10,73K17:22:32 
 SKF B235,7238,7231,9+3,8+1,64%969,49K17:24:57 
 SkiStar161,50163,10161,40-1,10-0,68%19,36K17:21:45 
 Sleep Cycle AB37,4037,4036,30+1,00+2,75%4,57K17:22:03 
 Softronic AB22,6023,3022,40-0,40-1,74%24,26K17:29:30 
 Solid FAB84,7085,9082,40+0,10+0,12%35,39K17:29:39 
 SSAB AB62,0863,1662,08-0,56-0,89%320,75K17:29:42 
 SSAB AB61,6062,6261,60-0,42-0,68%1,46M17:29:42 
 Starbreeze AB A0,320,320,30+0,02+5,96%34,59K17:29:48 
 Starbreeze AB B0,290,300,280,00-1,42%4,54M17:29:47 
 Stendorren Fastigheter AB189,20191,60189,20+0,20+0,11%1,46K17:29:46 
 Stillfront Group publ AB12,2612,5012,16-0,01-0,08%1,13M17:29:49 
 Stockwik Forvaltning16,22016,72015,240+0,680+4,38%30,61K17:19:55 
 Stora Enso156,20157,60155,50-1,70-1,08%167,92K17:29:40 
 Stora Enso A153,00158,00153,00-5,00-3,16%1,69K17:29:56 
 Storskogen AB7,898,137,85+0,07+0,90%3,62M17:24:56 
 Strax0,440,470,41-0,05-10,00%668,59K17:10:28 
 Studsvik135,80137,40130,20+0,60+0,44%9,13K17:08:40 
 Svedbergs i Dalstorp45,7546,5045,65-0,45-0,97%40,62K17:29:53 
 Svenska Cellulosa162,4164,9162,1-1,3-0,76%621,04K17:24:31 
 Svenska Cellulosa162,6165,4162,2-2,8-1,69%7,08K17:24:39 
 Svenska Handelsbanken98,5299,7898,00+0,50+0,51%3,89M17:29:49 
 Svenska Handelsbanken AB121,4122,4120,0+0,9+0,75%72,47K17:22:42 
 Sweco A148,50150,00147,50-0,50-0,34%0,54K16:01:15 
 Sweco B150,00150,40147,30+1,00+0,67%157,58K17:23:38 
 Swedbank218,20218,60215,30+2,10+0,97%1,27M17:24:56 
 Swedish Logistic Property AB34,0034,8034,00-0,30-0,87%12,56K17:29:42 
 Swedish Orphan Biovitrum280,40282,40277,00+2,00+0,72%63,36K17:24:44 
 SynAct Pharma AB6,777,056,75-0,28-3,97%89,91K17:29:50 
 Synsam AB54,6055,0053,60+0,60+1,11%68,97K17:29:52 
 Systemair80,0080,0078,30+1,60+2,04%57,33K17:29:55 
 Tele2 AB101,55103,45100,95-0,20-0,20%2,21M17:29:38 
 Tele2 AB A104,00104,00102,00+3,00+2,97%0,20K15:00:04 
 Telia Company26,3626,7826,32-0,44-1,64%7,68M17:24:55 
 Tethys Oil33,5534,2033,00-0,40-1,18%133,52K17:29:43 
 TF Bank231,00231,00222,00+7,00+3,13%5,16K17:21:32 
 Thule Group AB326,40332,80326,40-3,00-0,91%53,55K17:29:54 
 TietoEVRY225,60229,00225,200,000,00%8,71K17:29:49 
 Tobii AB2,80603,00002,8060-0,0900-3,11%2,84M17:29:54 
 Tobii Dynavox AB59,4060,3058,30-0,70-1,16%95,09K17:29:56 
 Traction B255,00262,00254,00-2,00-0,78%2,02K17:29:37 
 Tradedoubler4,344,564,34-0,14-3,13%76,32K17:24:59 
 Transtema Group AB11,9012,3011,74-0,20-1,65%69,81K17:22:49 
 Traton380,50384,50376,50+3,50+0,93%88,88K17:24:58 
 Trelleborg421,60428,40419,20+2,40+0,57%395,12K17:24:56 
 Troax Group253,50256,50250,00+1,00+0,40%109,58K17:29:45 
 Truecaller AB37,2637,8036,74+0,16+0,43%388,98K17:24:46 
 VBG Group AB424,00429,00417,50+8,50+2,05%31,21K17:29:58 
 Vestum AB9,3409,4009,150+0,140+1,52%593,67K17:24:17 
 Viaplay AB0,780,800,78-0,02-2,53%8,95M17:24:59 
 Viaplay AB1,521,521,52+0,01+0,66%0,75K13:00:04 
 Vicore Pharma Holding AB17,74018,38017,100-0,360-1,99%431,08K17:29:55 
 Vitec B555,00557,50547,50+4,50+0,82%6,51K17:23:09 
 Vitrolife184,60186,10179,00+0,30+0,16%48,71K17:29:36 
 Vivesto AB0,3030,3200,300+0,003+1,00%318,51K17:22:53 
 VNV Global AB27,8629,3627,84-0,96-3,33%203,53K17:29:59 
 Volati118,6000119,0000116,2000+2,6000+2,24%18,31K17:21:42 
 Volvo A294,20296,80293,60+1,00+0,34%35,78K17:24:57 
 Volvo B285,70288,60285,10+0,40+0,14%1,43M17:24:58 
 Volvo Car AB32,4532,8231,57+0,85+2,69%4,80M17:29:38 
 Wall To Wall AB69,8070,8069,80-2,40-3,32%24,93K17:24:58 
 Wallenstam51,5553,0051,55-1,35-2,55%227,17K17:21:46 
 Wastbygg Gruppen AB45,0046,5044,60+0,30+0,67%0,86K17:16:17 
 Wihlborgs Fastigheter98,25100,6098,10-2,35-2,34%109,06K17:21:44 
 Wise Group AB23,5024,0022,90-0,50-2,08%9,59K17:29:54 
 XANO Industri89,091,888,4-1,4-1,55%6,50K17:21:12 
 Xbrane Biopharma0,250,270,22+0,03+11,11%53,64M17:29:57 
 XSpray Pharma58,9059,0057,60+0,30+0,51%15,02K17:29:48 
 Xvivo Perfusion AB402,50412,00397,00-5,00-1,23%27,01K17:24:24 
 ​Cibus Nordic Real Estate149,40151,65149,20-2,25-1,48%92,30K17:29:52 

Mes sentiments

OMX Stockholm: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur OMX Stockholm

Exprimez-vous à propos du OMX Stockholm
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email