Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9,460 | 9,530 | 9,440 | -0,070 | -0,73% | 41,49K | 17:29:54 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | +0,01 | +2,59% | 33,29K | 17:24:18 | ||
Alma Media | 10,600 | 10,600 | 10,450 | 0,000 | 0,00% | 2,71K | 17:29:30 | ||
Anora Group | 4,60 | 4,70 | 4,59 | -0,03 | -0,65% | 48,30K | 17:29:51 | ||
Aspo Oyj | 5,900 | 5,980 | 5,900 | -0,040 | -0,67% | 10,54K | 17:06:34 | ||
Atria Oyj | 9,760 | 9,820 | 9,660 | +0,020 | +0,21% | 2,50K | 16:59:21 | ||
Bank of Aland PLC | 33,400 | 33,500 | 33,000 | -0,200 | -0,60% | 0,84K | 17:21:53 | ||
Bank of Aland PLC A | 33,90 | 34,30 | 33,90 | -0,10 | -0,29% | 0,06K | 12:34:01 | ||
Bittium | 7,140 | 7,260 | 7,120 | +0,040 | +0,56% | 21,91K | 17:29:42 | ||
CapMan B | 1,902 | 1,934 | 1,900 | -0,024 | -1,25% | 91,00K | 17:29:44 | ||
Digia | 5,660 | 5,760 | 5,640 | +0,020 | +0,35% | 0,57K | 17:01:13 | ||
Enento Plc | 18,360 | 18,480 | 17,660 | +0,660 | +3,73% | 12,25K | 17:29:35 | ||
EQ Plc | 14,700 | 15,050 | 14,600 | -0,300 | -2,00% | 4,09K | 17:19:13 | ||
Etteplan | 13,750 | 13,850 | 13,750 | 0,000 | 0,00% | 1,45K | 17:29:39 | ||
Evli Pankki Oyj | 19,800 | 19,850 | 19,550 | +0,250 | +1,28% | 1,21K | 14:54:28 | ||
Finnair Oyj | 2,8025 | 2,8935 | 2,8005 | -0,0870 | -3,01% | 342,64K | 17:23:06 | ||
FSecure Oyj | 2,13 | 2,13 | 2,07 | +0,06 | +2,90% | 72,93K | 17:29:49 | ||
Gofore | 25,3000 | 25,5000 | 23,9000 | +1,3000 | +5,42% | 13,18K | 17:29:56 | ||
Harvia Oyj | 43,50 | 43,85 | 41,80 | +0,50 | +1,16% | 20,53K | 17:29:45 | ||
Incap Oyj | 11,8500 | 12,0400 | 11,8400 | -0,1600 | -1,33% | 12,20K | 17:29:40 | ||
Kamux Suomi | 5,940 | 6,060 | 5,880 | -0,060 | -1,00% | 51,74K | 17:29:50 | ||
Lassila & Tikanoja Oyj | 9,00 | 9,06 | 8,97 | -0,02 | -0,22% | 12,35K | 17:29:55 | ||
Lindex Oyj | 3,25 | 3,30 | 3,23 | -0,01 | -0,15% | 34,90K | 17:29:45 | ||
Marimekko | 13,96 | 14,16 | 13,94 | -0,10 | -0,71% | 9,32K | 17:21:47 | ||
Musti | 25,35 | 25,40 | 24,40 | +0,80 | +3,26% | 6,08K | 17:29:46 | ||
NoHo Partners | 8,140 | 8,420 | 8,140 | -0,200 | -2,40% | 38,56K | 17:14:23 | ||
Olvi A | 30,95 | 31,30 | 30,65 | +0,25 | +0,81% | 7,94K | 17:29:38 | ||
Oma Saastopankki | 15,88 | 16,04 | 15,86 | -0,12 | -0,75% | 19,97K | 17:29:37 | ||
Oriola KD A | 1,035 | 1,045 | 1,035 | -0,005 | -0,48% | 12,59K | 14:12:09 | ||
Oriola KD B | 0,930 | 0,938 | 0,925 | -0,003 | -0,32% | 52,12K | 17:21:49 | ||
Pihlajalinna Oy | 9,06 | 9,14 | 8,98 | +0,06 | +0,67% | 5,80K | 17:29:53 | ||
Ponsse | 25,000 | 26,100 | 24,800 | +0,400 | +1,63% | 4,99K | 17:29:42 | ||
Puuilo Oyj | 10,40 | 10,43 | 10,29 | +0,06 | +0,58% | 43,39K | 17:29:45 | ||
Raisio | 1,946 | 1,952 | 1,930 | +0,024 | +1,25% | 74,23K | 17:29:37 | ||
Rapala Vmc | 2,830 | 2,970 | 2,830 | -0,010 | -0,35% | 0,41K | 17:19:55 | ||
Relais | 12,85 | 13,05 | 12,85 | 0,00 | 0,00% | 2,01K | 17:13:46 | ||
Remedy Entertainment | 19,360 | 19,900 | 19,160 | -0,040 | -0,21% | 7,65K | 17:29:53 | ||
Scanfil | 7,890 | 7,890 | 7,740 | +0,160 | +2,07% | 9,61K | 17:29:49 | ||
Sitowise Group Oyj | 2,78 | 2,80 | 2,77 | -0,02 | -0,71% | 24,19K | 16:49:27 | ||
Suominen Oyj | 2,6900 | 2,6900 | 2,6600 | +0,0300 | +1,13% | 0,02K | 13:12:48 | ||
Taaleri | 8,38 | 8,44 | 8,37 | +0,02 | +0,24% | 10,56K | 17:24:56 | ||
Talenom Oyj | 5,27 | 5,29 | 5,22 | +0,05 | +0,96% | 5,47K | 17:05:55 | ||
Tallink | 0,738 | 0,740 | 0,736 | +0,004 | +0,54% | 7,74K | 17:09:11 | ||
Tecnotree Oyj | 5,5130 | 5,5450 | 5,3280 | +0,0300 | +0,55% | 14,13K | 17:20:18 | ||
Terveystalo | 8,7300 | 8,8200 | 8,6600 | -0,0900 | -1,02% | 19,78K | 17:29:41 | ||
Tokmanni | 13,7600 | 13,8800 | 13,6000 | +0,1300 | +0,95% | 46,11K | 17:24:52 | ||
Viking Line | 21,80 | 21,90 | 21,60 | -0,10 | -0,46% | 0,63K | 17:05:11 | ||
WithSecure Oyj | 1,094 | 1,104 | 1,082 | +0,024 | +2,24% | 161,59K | 17:29:57 | ||
YIT | 2,13 | 2,15 | 2,12 | 0,00 | 0,00% | 104,36K | 17:29:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs