Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,000 | 44,000 | 42,200 | 0,000 | 0,00% | 1,12K | 16:35:16 | ||
Agat Ejendomme | 1,60 | 1,64 | 1,59 | -0,04 | -2,44% | 3,25K | 13:20:02 | ||
Agf AS | 0,612 | 0,622 | 0,612 | -0,010 | -1,61% | 94,68K | 16:43:17 | ||
Alk Abello | 141,50 | 146,40 | 139,50 | -0,10 | -0,07% | 425,35K | 16:59:30 | ||
Alm Brand | 14,02 | 14,07 | 13,74 | +0,29 | +2,11% | 1,44M | 16:59:59 | ||
Ambu B | 136,5 | 136,9 | 134,4 | +4,5 | +3,41% | 661,28K | 16:59:59 | ||
Aquaporin AS | 17,45 | 17,75 | 17,20 | +0,30 | +1,75% | 13,61K | 16:46:40 | ||
Asetek AS | 4,98 | 5,15 | 4,77 | +0,23 | +4,84% | 722,45K | 16:51:12 | ||
Atlantic Petroleum PF | 2,6 | 2,7 | 2,6 | -0,1 | -1,87% | 2,09K | 16:38:09 | ||
Bang & Olufsen | 10,18 | 10,46 | 10,18 | -0,20 | -1,93% | 34,70K | 16:59:48 | ||
Banknordik | 150,5 | 152,0 | 150,0 | -0,5 | -0,33% | 6,82K | 16:59:40 | ||
Bavarian Nordic | 182,3 | 184,6 | 180,8 | +0,6 | +0,33% | 219,17K | 16:59:58 | ||
Better Collective | 150,00 | 152,00 | 149,00 | 0,00 | 0,00% | 20,40K | 16:59:47 | ||
Bioporto | 1,640 | 1,692 | 1,626 | -0,030 | -1,80% | 363,52K | 16:59:59 | ||
Boozt | 88,30 | 90,55 | 87,70 | -2,60 | -2,86% | 22,89K | 16:59:49 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 75 | 76 | 74 | +2 | +2,17% | 25,25K | 16:59:48 | ||
Broendbyernes IF Fodbold | 0,622 | 0,634 | 0,612 | -0,012 | -1,89% | 315,52K | 16:39:54 | ||
Carlsberg A | 1.125 | 1.135 | 1.115 | +15 | +1,35% | 0,44K | 16:59:34 | ||
Carlsberg B | 970,6 | 978,6 | 955,0 | +29,8 | +3,17% | 260,03K | 16:59:31 | ||
Cbrain | 307,00 | 318,50 | 305,00 | +3,50 | +1,15% | 30,37K | 16:59:43 | ||
Cemat A/S | 0,934 | 0,936 | 0,904 | +0,002 | +0,21% | 246,64K | 13:24:20 | ||
Chemometec | 332,40 | 341,00 | 326,80 | -0,20 | -0,06% | 66,14K | 16:59:58 | ||
Coloplast | 829,6 | 838,0 | 817,0 | +11,4 | +1,39% | 324,35K | 16:59:57 | ||
Columbus IT Partner | 10,10 | 10,20 | 10,00 | -0,05 | -0,49% | 69,03K | 16:59:37 | ||
Copenhagen Airports AS | 4.690 | 4.720 | 4.600 | +30 | +0,64% | 0,14K | 16:59:38 | ||
Copenhagen Capital | 5,3 | 5,4 | 5,3 | -0,1 | -1,85% | 5,39K | 10:09:18 | ||
Dampskibsselskabet Norden AS | 325,6 | 338,0 | 325,6 | -9,6 | -2,86% | 194,22K | 16:59:44 | ||
Danske Andelskassers Bank | 12,100 | 12,250 | 12,050 | -0,050 | -0,41% | 11,58K | 16:49:05 | ||
Danske Bank | 209,7 | 209,9 | 203,7 | +3,8 | +1,85% | 1,64M | 16:59:44 | ||
Dantax | 456,00 | 456,00 | 448,00 | 0,00 | 0,00% | 0,03K | 12:00:39 | ||
Demant | 332,2 | 337,6 | 331,6 | +6,2 | +1,90% | 215,70K | 16:59:46 | ||
DFDS | 213,8 | 216,0 | 212,8 | +3,4 | +1,62% | 85,28K | 16:59:42 | ||
Djurslands Bank | 515,0 | 520,0 | 510,0 | +5,0 | +0,98% | 0,51K | 16:59:33 | ||
Dsv | 1.103,0 | 1.114,5 | 1.075,0 | +50,0 | +4,75% | 754,29K | 16:59:37 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0,00K | 09:05:23 | ||
Embla Medical hf | 27,00 | 27,80 | 26,80 | -0,90 | -3,23% | 28,62K | 16:59:51 | ||
Ennogie Solar AS | 9,9800 | 10,0000 | 9,4200 | +0,4000 | +4,18% | 13,84K | 16:37:23 | ||
Fast Ejendom | 113,00 | 116,00 | 113,00 | 0,00 | 0,00% | 0,66K | 15:50:33 | ||
Firstfarms | 78,60 | 79,60 | 78,60 | -1,40 | -1,75% | 2,26K | 14:26:18 | ||
Flsmidth & Co | 383,0 | 387,0 | 382,6 | +2,6 | +0,68% | 62,77K | 16:59:46 | ||
Flugger B | 362,0 | 362,0 | 356,0 | 0,0 | 0,00% | 0,34K | 16:59:49 | ||
Gabriel Holding | 272,0 | 272,0 | 268,0 | +2,0 | +0,74% | 0,16K | 12:23:36 | ||
Genmab | 1.940,5 | 1.960,0 | 1.927,5 | +3,0 | +0,15% | 149,30K | 16:59:50 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 70,50 | 74,00 | 70,50 | +1,50 | +2,17% | 0,01K | 11:40:11 | ||
Gn Store Nord | 224,2 | 227,9 | 219,6 | +6,5 | +2,99% | 561,69K | 16:59:37 | ||
Green Hydrogen Systems AS | 10,10 | 10,22 | 9,84 | +0,43 | +4,39% | 439,72K | 16:59:42 | ||
GreenMobility | 32,20 | 32,70 | 30,60 | +0,30 | +0,94% | 5,16K | 13:50:53 | ||
Groenlandsbanken AS | 645 | 645 | 640 | +5 | +0,78% | 0,19K | 15:53:03 | ||
Gubra AS | 349,00 | 353,00 | 327,00 | +23,00 | +7,06% | 93,66K | 17:00:01 | ||
Gyldendal A | 1.150 | 1.150 | 1.150 | -50 | -4,17% | 0,01K | 16:41:45 | ||
Gyldendal B | 342,0 | 342,0 | 328,0 | 0,0 | 0,00% | 0,06K | 11:35:47 | ||
H Lundbeck B | 32,55 | 32,85 | 32,45 | +0,10 | +0,31% | 34,87K | 16:59:59 | ||
H Lundbeck B | 36,80 | 37,20 | 36,66 | +0,14 | +0,38% | 355,53K | 16:59:59 | ||
H+H International | 108,40 | 108,40 | 104,60 | +3,80 | +3,63% | 29,67K | 16:59:39 | ||
Harboes Bryggeri | 153,00 | 156,00 | 150,00 | +2,00 | +1,32% | 10,86K | 16:59:34 | ||
HusCompagniet AS | 62,60 | 63,00 | 61,00 | +2,20 | +3,64% | 71,90K | 16:59:49 | ||
Hvidbjerg Bank | 115,00 | 116,00 | 115,00 | -1,00 | -0,86% | 1,25K | 16:18:29 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 515,0 | +5,0 | +0,95% | 0,02K | 16:30:37 | ||
ISS A/S | 134,60 | 134,60 | 132,10 | +2,60 | +1,97% | 386,73K | 16:59:51 | ||
Jeudan | 217 | 219 | 215 | -1 | -0,46% | 1,42K | 16:59:51 | ||
Jyske Bank | 550,0 | 550,0 | 535,5 | +1,5 | +0,27% | 287,76K | 16:59:35 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +100 | +2,04% | 0,01K | 12:37:16 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +5,0 | +0,70% | 0,00K | 09:00:03 | ||
Lollands Bank | 585,0 | 595,0 | 585,0 | +5,0 | +0,86% | 0,05K | 16:03:25 | ||
Matas | 116,60 | 117,80 | 115,00 | +1,20 | +1,04% | 132,50K | 16:59:30 | ||
Moeller Maersk A | 11.780 | 12.100 | 11.670 | +110 | +0,94% | 6,42K | 16:59:51 | ||
Moeller Maersk B | 12.010 | 12.455 | 11.965 | +25 | +0,21% | 33,69K | 16:59:36 | ||
Moens Bank AS | 236,0 | 238,0 | 232,0 | 0,0 | 0,00% | 4,14K | 16:53:47 | ||
MT Hoejgaard | 193,0 | 198,0 | 191,0 | -5,0 | -2,53% | 4,55K | 16:59:36 | ||
Netcompany | 313,40 | 321,40 | 310,80 | +0,60 | +0,19% | 130,44K | 16:59:30 | ||
Newcap Holding | 0,177 | 0,177 | 0,173 | +0,000 | +0,00% | 1,63K | 09:01:35 | ||
Nilfisk | 152,400 | 154,000 | 151,000 | -0,400 | -0,26% | 10,19K | 16:59:48 | ||
Nkt Holding | 579,5 | 589,5 | 577,5 | +3,0 | +0,52% | 183,63K | 16:59:31 | ||
Nnit AS | 111,00 | 111,80 | 108,80 | +1,60 | +1,46% | 12,61K | 16:59:52 | ||
Noble | 287,50 | 295,00 | 286,00 | -3,00 | -1,03% | 11,64K | 16:59:38 | ||
Nordea Bank | 84,70 | 84,86 | 83,32 | +1,38 | +1,66% | 500,49K | 16:59:36 | ||
Nordfyns Bank | 342,0 | 346,0 | 342,0 | -4,0 | -1,16% | 1,08K | 16:31:30 | ||
North Media | 59,20 | 59,40 | 57,20 | +1,20 | +2,07% | 19,97K | 16:59:31 | ||
Novo Nordisk B | 973,3 | 974,5 | 960,6 | +37,1 | +3,96% | 3,84M | 16:59:56 | ||
Novozymes B | 419,9 | 425,3 | 417,2 | +0,3 | +0,07% | 653,50K | 16:59:34 | ||
NTG Nordic Transport | 305,000 | 305,000 | 293,500 | +8,000 | +2,69% | 55,45K | 16:59:45 | ||
NTR Holding B | 4,00 | 4,08 | 3,52 | +0,48 | +13,64% | 7,57K | 16:49:00 | ||
Oersted AS | 398,80 | 421,80 | 397,60 | -16,20 | -3,90% | 1,12M | 16:59:52 | ||
Orphazyme | 999,60 | 999,60 | 970,00 | -0,10 | -0,01% | 0,03K | 16:31:29 | ||
Pandora | 1.094,5 | 1.118,0 | 1.091,5 | -3,5 | -0,32% | 197,19K | 16:59:48 | ||
Park Street A/S | 10,400 | 10,500 | 9,800 | -0,100 | -0,95% | 12,52K | 14:50:49 | ||
Parken | 112,00 | 113,50 | 112,00 | -1,50 | -1,32% | 7,34K | 16:33:42 | ||
Penneo AS | 8,06 | 8,18 | 7,94 | +0,02 | +0,25% | 21,15K | 15:23:28 | ||
Per Aarslef | 376 | 376 | 367 | +6 | +1,49% | 21,72K | 16:59:55 | ||
Pharma Equity AS | 0,267 | 0,271 | 0,250 | 0,000 | 0,00% | 1,38M | 16:20:48 | ||
Prime Office | 185,00 | 185,00 | 182,00 | -1,00 | -0,54% | 0,56K | 16:36:59 | ||
Rias B | 655,0 | 675,0 | 655,0 | -25,0 | -3,68% | 0,02K | 11:01:30 | ||
Ringkjoebing Landbobank | 1.190 | 1.190 | 1.154 | +18 | +1,54% | 39,20K | 16:59:54 | ||
Roblon A/S | 80,5 | 83,0 | 79,0 | -1,5 | -1,83% | 1,07K | 11:48:43 | ||
Rockwool International A | 2.830 | 2.945 | 2.830 | +30 | +1,07% | 5,93K | 16:59:51 | ||
Rockwool International B | 2.872 | 3.006 | 2.856 | +44 | +1,56% | 61,09K | 16:59:52 | ||
Royal Unibrew | 586 | 587 | 578 | +12 | +2,00% | 180,21K | 16:59:47 | ||
RTX | 100,00 | 101,00 | 98,40 | +3,40 | +3,52% | 10,34K | 16:59:39 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -5,13% | 8,00M | 16:48:58 | ||
Scand Brake Sys | 11,65 | 12,15 | 11,65 | -0,45 | -3,72% | 1,42K | 14:47:21 | ||
Scandinavian Investment Group | 3,4000 | 3,4000 | 3,2800 | +0,1000 | +3,03% | 9,56K | 15:22:50 | ||
Scandinavian Tobacco | 97,10 | 97,40 | 96,50 | +0,70 | +0,73% | 246,66K | 16:59:48 | ||
Schouw | 567,0 | 572,0 | 561,0 | +4,0 | +0,71% | 7,52K | 16:59:33 | ||
Shape Robotics AS | 28,90 | 29,20 | 28,20 | +0,80 | +2,85% | 77,72K | 16:59:55 | ||
Silkeborg IF Invest | 24,80 | 24,80 | 24,60 | +0,20 | +0,81% | 0,36K | 14:25:10 | ||
Skako | 76,20 | 78,00 | 75,40 | -1,00 | -1,30% | 5,72K | 16:59:31 | ||
Skjern Bank | 207,00 | 210,00 | 204,00 | +4,00 | +1,97% | 4,72K | 16:59:37 | ||
Solar B | 360,5 | 368,0 | 357,0 | +4,5 | +1,26% | 17,78K | 16:59:50 | ||
SP Group | 260,0 | 266,5 | 258,5 | -2,0 | -0,76% | 7,28K | 16:59:52 | ||
Spar Bank Nord | 123,20 | 123,80 | 120,20 | +0,60 | +0,49% | 107,61K | 16:59:49 | ||
Sparekassen Sjaelland | 213,50 | 214,00 | 211,00 | -0,50 | -0,23% | 16,07K | 16:59:46 | ||
SSBV Rovsing | 35,000 | 36,000 | 33,800 | 0,000 | 0,00% | 0,36K | 16:54:45 | ||
Strategic Investments AS | 1,130 | 1,130 | 1,130 | +0,000 | +0,00% | 0 | 09:00:00 | ||
Svendborg Sparekasse | 154,00 | 161,00 | 154,00 | -4,00 | -2,53% | 1,30K | 15:10:13 | ||
Svitzer AS | 269,00 | 271,00 | 265,50 | +1,50 | +0,56% | 60,80K | 16:59:34 | ||
Sydbank | 352,0 | 353,8 | 344,2 | -1,0 | -0,28% | 195,41K | 16:59:36 | ||
TCM Group | 66,60 | 66,60 | 64,40 | +1,00 | +1,52% | 5,30K | 16:23:05 | ||
Tivoli | 714 | 718 | 712 | 0 | 0,00% | 0,69K | 14:28:24 | ||
Topdanmark A/S | 297,6 | 297,6 | 290,2 | +4,6 | +1,57% | 88,28K | 16:59:42 | ||
Torm A | 254,40 | 258,20 | 247,00 | +1,60 | +0,63% | 647,73K | 16:59:51 | ||
Trifork Holding AG | 117,80 | 118,20 | 115,60 | +2,20 | +1,90% | 11,65K | 16:59:35 | ||
Trygvesta | 144,8 | 144,8 | 142,8 | +2,1 | +1,47% | 655,83K | 16:59:53 | ||
UIE PLC | 224 | 228 | 224 | -1 | -0,44% | 5,84K | 16:59:45 | ||
Vestas Wind | 191,1 | 197,4 | 190,9 | -0,6 | -0,34% | 1,54M | 16:59:45 | ||
Vestjysk Bank | 4,53 | 4,56 | 4,47 | +0,02 | +0,44% | 600,28K | 16:59:41 | ||
Zealand Pharma | 651,00 | 669,00 | 610,00 | +40,50 | +6,63% | 527,01K | 16:59:34 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs