Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,84 | 0,84 | 0,84 | 0,00 | 0,00% | 3,71K | 00:00:19 | ||
A2 Milk | 7,78 | 7,79 | 7,65 | +0,06 | +0,78% | 89,78K | 03:13:11 | ||
Accordant | 0,425 | 0,425 | 0,425 | +0,005 | +1,19% | 0,02K | 00:00:19 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3,15 | 3,15 | 3,11 | +0,05 | +1,61% | 4,30K | 01:55:12 | ||
Air New Zealand | 0,53 | 0,54 | 0,53 | -0,01 | -0,94% | 259,91K | 03:14:46 | ||
Allied Farmers | 0,7800 | 0,7900 | 0,7800 | -0,0100 | -1,27% | 823,00 | 01:03:15 | ||
Aofrio | 0,0610 | 0,0610 | 0,0610 | +0,0010 | +1,67% | 0,23K | 00:00:19 | ||
Arborgen Holdings | 0,1500 | 0,1500 | 0,1480 | -0,0080 | -5,06% | 8,36K | 01:47:39 | ||
Argosy Property | 1,070 | 1,070 | 1,060 | -0,010 | -0,93% | 2,58K | 03:14:21 | ||
Arvida | 0,940 | 0,950 | 0,940 | -0,010 | -1,05% | 22,35K | 02:13:25 | ||
Asset Plus | 0,2150 | 0,2150 | 0,2100 | +0,0100 | +4,88% | 83,45K | 00:00:28 | ||
Auckland Airport | 7,83 | 7,84 | 7,70 | -0,05 | -0,57% | 112,28K | 03:11:54 | ||
Being AI | 0,0840 | 0,0850 | 0,0840 | -0,0020 | -2,33% | 6,66K | 02:58:04 | ||
BLIS Tech | 0,0190 | 0,0190 | 0,0180 | +0,0010 | +5,56% | 46,87K | 00:27:50 | ||
Bremworth | 0,3850 | 0,3850 | 0,3850 | 0,0000 | 0,00% | 9,07K | 00:33:12 | ||
Briscoe Group | 4,24 | 4,25 | 4,24 | -0,01 | -0,24% | 0,69K | 02:09:23 | ||
Burger Fuel Worldwide | 0,3500 | 0,3500 | 0,3500 | 0,0000 | 0,00% | 2,85K | 00:00:19 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | 0,00 | 0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,7000 | 0,7000 | 0,7000 | 0,0000 | 0,00% | 0 | 05/06 | ||
Channel Infra NZ | 1,560 | 1,570 | 1,560 | 0,000 | 0,00% | 183,59K | 03:06:46 | ||
Chorus | 7,50 | 7,50 | 7,48 | +0,02 | +0,27% | 69,91K | 03:15:05 | ||
Colonial Motor | 7,65 | 7,65 | 7,65 | 0,00 | 0,00% | 0 | 05/06 | ||
Comvita | 1,330 | 1,360 | 1,330 | -0,060 | -4,32% | 40,50K | 02:46:25 | ||
Contact Energy Ltd | 9,23 | 9,24 | 9,13 | +0,05 | +0,54% | 160,26K | 03:10:59 | ||
Cooks Global Foods | 0,2400 | 0,2400 | 0,2400 | 0,0000 | 0,00% | 0,00K | 00:00:19 | ||
Delegat | 4,54 | 4,54 | 4,54 | 0,00 | 0,00% | 1,89K | 02:57:42 | ||
EBOS | 33,85 | 34,00 | 33,70 | +0,14 | +0,42% | 51,11K | 03:14:20 | ||
Enprise Group | 0,47 | 0,48 | 0,47 | 0,00 | 0,00% | 0 | 04/06 | ||
EROAD | 1,03 | 1,03 | 1,02 | +0,03 | +3,00% | 68,18K | 03:14:31 | ||
Fisher & Paykel Healthcare Corp | 31,13 | 31,13 | 30,11 | -0,12 | -0,38% | 176,73K | 03:15:07 | ||
Fletcher Build | 2,98 | 3,07 | 2,97 | -0,06 | -1,97% | 106,43K | 03:14:52 | ||
Foley Wines | 0,890 | 0,890 | 0,890 | +0,010 | +1,14% | 0,06K | 00:00:19 | ||
Fonterra Shareholders | 4,15 | 4,23 | 4,12 | -0,06 | -1,43% | 31,21K | 03:08:33 | ||
Freightways | 7,99 | 8,00 | 7,95 | +0,02 | +0,25% | 33,41K | 03:14:19 | ||
General Capital Ltd | 0,0740 | 0,0740 | 0,0740 | 0,0000 | 0,00% | 66,00 | 00:00:19 | ||
Genesis Energy Ltd | 2,08 | 2,10 | 2,07 | +0,01 | +0,24% | 115,38K | 03:14:34 | ||
Geneva Finance | 0,2600 | 0,2600 | 0,2600 | 0,00 | 0,00% | 0 | 04/06 | ||
Gentrack Group Ltd | 9,750 | 9,760 | 9,600 | +0,150 | +1,56% | 32,69K | 02:38:59 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,175 | 2,180 | 2,160 | -0,015 | -0,68% | 92,94K | 03:09:57 | ||
Green Cross Health | 0,970 | 0,970 | 0,970 | -0,010 | -1,02% | 11,15K | 02:28:52 | ||
Hallenstein Glasson | 5,35 | 5,35 | 5,30 | +0,03 | +0,56% | 9,86K | 02:34:37 | ||
Heartland Group | 0,980 | 1,000 | 0,980 | -0,010 | -1,01% | 117,02K | 03:03:06 | ||
Ikegps Group | 0,4750 | 0,4750 | 0,4750 | 0,0000 | 0,00% | 5,78K | 00:00:19 | ||
Infratil | 11,25 | 11,25 | 10,91 | +0,18 | +1,58% | 199,20K | 03:14:59 | ||
Investore Property | 1,010 | 1,010 | 1,010 | +0,010 | +1,00% | 21,25K | 02:47:21 | ||
Just Life Group | 0,1950 | 0,1950 | 0,1950 | 0,0000 | 0,00% | 0 | 05/06 | ||
Kiwi Property | 0,830 | 0,845 | 0,830 | -0,015 | -1,78% | 68,62K | 02:47:12 | ||
KMD Brands | 0,44 | 0,45 | 0,44 | +0,01 | +1,15% | 48,09K | 02:55:55 | ||
Mainfreight | 69,00 | 69,30 | 68,40 | +0,63 | +0,92% | 8,80K | 03:08:12 | ||
Manawa Energy | 4,15 | 4,24 | 4,15 | -0,20 | -4,60% | 15,58K | 02:51:48 | ||
Marlborough Wine Estates Group | 0,129 | 0,129 | 0,129 | 0,000 | 0,00% | 0,00K | 00:00:19 | ||
Marsden Maritime | 3,51 | 3,51 | 3,51 | 0,00 | 0,00% | 1,06K | 03:06:57 | ||
Me Today Ltd | 0,0770 | 0,0770 | 0,0770 | -0,0030 | -3,75% | 26,76K | 00:36:19 | ||
Mercury NZ | 6,82 | 6,82 | 6,74 | +0,04 | +0,52% | 77,60K | 03:13:40 | ||
Meridian Energy Ltd | 6,47 | 6,50 | 6,40 | -0,01 | -0,15% | 886,62K | 03:14:55 | ||
Metro Performance Glass | 0,0690 | 0,0690 | 0,0690 | +0,0010 | +1,47% | 4,98K | 00:33:44 | ||
Millennium & Copthorne | 1,830 | 1,830 | 1,830 | 0,000 | 0,00% | 250,00 | 00:00:19 | ||
Move Logistics Group | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 18,76K | 02:42:18 | ||
My Food Bag Group | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 27,73K | 03:14:19 | ||
Napier Port Holdings | 2,55 | 2,55 | 2,53 | +0,02 | +0,79% | 2,44K | 02:01:54 | ||
New Talisman Gold | 0,0230 | 0,0240 | 0,0230 | 0,0000 | 0,00% | 94,93K | 02:31:43 | ||
New Zealand King Salmon | 0,255 | 0,255 | 0,255 | +0,005 | +2,00% | 2,65K | 01:08:57 | ||
New Zealand Oil Gas | 0,4000 | 0,4000 | 0,3900 | +0,0100 | +2,56% | 10,27K | 03:09:06 | ||
New Zealand Rural Land Company | 0,89 | 0,90 | 0,89 | 0,00 | 0,00% | 20,59K | 02:25:27 | ||
NZ Windfarms | 0,1250 | 0,1270 | 0,1240 | 0,0000 | 0,00% | 102,25K | 02:36:09 | ||
NZME | 0,8800 | 0,8800 | 0,8700 | +0,0100 | +1,15% | 24,30K | 01:02:09 | ||
NZX | 1,070 | 1,070 | 1,070 | 0,000 | 0,00% | 1,57K | 03:05:49 | ||
Oceania Healthcare | 0,530 | 0,530 | 0,520 | 0,000 | 0,00% | 1,13M | 02:25:43 | ||
Pacific Edge | 0,0950 | 0,0990 | 0,0950 | -0,0040 | -4,04% | 27,12K | 03:13:47 | ||
PaySauce | 0,2500 | 0,2500 | 0,2500 | +0,0100 | +4,17% | 909,00 | 00:00:19 | ||
PGG Wrightson | 1,540 | 1,590 | 1,540 | -0,010 | -0,65% | 9,74K | 02:56:49 | ||
Port Tauranga | 4,91 | 4,93 | 4,89 | -0,01 | -0,20% | 19,85K | 03:05:32 | ||
Precinct Properties NZ | 1,160 | 1,185 | 1,160 | -0,010 | -0,85% | 108,41K | 03:13:16 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,00 | 0,00% | 0 | 31/05 | ||
Property Industry | 2,200 | 2,200 | 2,160 | +0,050 | +2,33% | 22,51K | 01:59:15 | ||
Radius Residential Care | 0,16 | 0,16 | 0,16 | 0,00 | -0,63% | 15,81K | 01:44:42 | ||
Rakon | 0,7500 | 0,7500 | 0,7500 | -0,0300 | -3,85% | 52,11K | 02:09:17 | ||
Restaurant Brands NZ | 3,35 | 3,35 | 3,35 | 0,00 | 0,00% | 2,65K | 03:05:33 | ||
RTO Ltd | 0,0040 | 0,0040 | 0,0040 | 0,0000 | 0,00% | 66,99K | 00:00:19 | ||
Rua Bioscience | 0,07 | 0,07 | 0,07 | 0,00 | -1,47% | 5,64K | 02:28:56 | ||
Ryman Healthcare | 3,71 | 3,75 | 3,70 | +0,01 | +0,27% | 128,58K | 03:10:02 | ||
Sanford | 4,03 | 4,03 | 4,03 | +0,03 | +0,75% | 1,17K | 00:47:29 | ||
Savor | 0,2200 | 0,2200 | 0,2200 | +0,0050 | +2,33% | 1,00 | 00:00:19 | ||
Scales | 3,37 | 3,37 | 3,37 | 0,00 | 0,00% | 11,28K | 01:38:15 | ||
Scott Tech | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0,28K | 00:00:19 | ||
Seeka | 2,51 | 2,51 | 2,51 | -0,02 | -0,79% | 262,00 | 00:00:19 | ||
Serko | 3,06 | 3,10 | 3,06 | -0,01 | -0,33% | 13,31K | 00:23:22 | ||
Skellerup | 3,870 | 3,980 | 3,820 | +0,080 | +2,11% | 21,33K | 02:52:03 | ||
Sky Network Television | 2,4900 | 2,4900 | 2,4400 | +0,0500 | +2,05% | 648,56K | 03:06:13 | ||
Sky City Entertainment | 1,50 | 1,52 | 1,34 | -0,23 | -13,29% | 3,07M | 03:14:52 | ||
SmartPay | 1,3200 | 1,3200 | 1,3000 | +0,0200 | +1,54% | 9,84K | 02:40:15 | ||
Solution Dynamics | 1,340 | 1,340 | 1,340 | -0,010 | -0,74% | 0,00K | 00:00:19 | ||
South Port | 5,70 | 5,70 | 5,70 | +0,07 | +1,24% | 0,29K | 00:00:19 | ||
Spark New Zealand | 4,10 | 4,10 | 4,07 | -0,01 | -0,12% | 228,58K | 03:03:31 | ||
Stride Property | 1,220 | 1,230 | 1,200 | -0,010 | -0,81% | 34,35K | 03:08:57 | ||
Summerset Group | 9,64 | 9,64 | 9,57 | +0,09 | +0,94% | 31,23K | 03:12:18 | ||
Synlait Milk | 0,41 | 0,41 | 0,39 | +0,01 | +2,53% | 95,50K | 03:12:53 | ||
T&G Global | 1,750 | 1,750 | 1,750 | +0,050 | +2,94% | 4,59K | 01:41:29 | ||
Third Age Health Services | 1,43 | 1,43 | 1,43 | 0,00 | 0,00% | 0 | 03/06 | ||
Tourism Holdings | 1,85 | 1,89 | 1,85 | -0,02 | -1,07% | 10,77K | 02:10:47 | ||
Tower | 0,8100 | 0,8200 | 0,8100 | -0,0150 | -1,82% | 35,01K | 01:37:00 | ||
Truscreen | 0,0190 | 0,0190 | 0,0190 | 0,0000 | 0,00% | 10,60K | 00:00:19 | ||
Turners Automotive | 3,990 | 4,030 | 3,980 | -0,050 | -1,24% | 40,52K | 03:10:39 | ||
Vector Ltd | 3,79 | 3,79 | 3,75 | 0,00 | 0,00% | 94,62K | 03:01:25 | ||
Vista | 2,26 | 2,26 | 2,23 | +0,03 | +1,35% | 33,76K | 03:12:42 | ||
Vital Healthcare | 1,890 | 1,890 | 1,885 | 0,000 | 0,00% | 70,22K | 02:52:15 | ||
Vital Ltd | 0,2650 | 0,2650 | 0,2650 | +0,0050 | +1,92% | 0,00K | 00:00:19 | ||
Warehouse Group | 1,070 | 1,090 | 1,070 | 0,000 | 0,00% | 13,41K | 03:11:34 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs