Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 4,500 | 4,700 | 4,100 | +0,340 | +8,17% | 5,75M | 20:15:11 | ||
3M | 98,25 | 99,55 | 98,16 | -0,81 | -0,82% | 1,25M | 20:14:57 | ||
A10 Network | 14,37 | 14,63 | 14,33 | -0,19 | -1,30% | 301,32K | 20:14:14 | ||
AAR | 68,01 | 69,26 | 67,95 | -1,48 | -2,12% | 47,11K | 20:14:39 | ||
Aaron’s | 8,45 | 8,50 | 8,36 | -0,02 | -0,18% | 106,77K | 20:13:40 | ||
Abbott Labs | 104,40 | 105,00 | 102,83 | +1,17 | +1,13% | 5,01M | 20:15:09 | ||
AbbVie | 167,60 | 167,90 | 164,35 | +2,16 | +1,31% | 2,49M | 20:15:02 | ||
Abercrombie&Fitch | 176,51 | 178,83 | 171,12 | +3,81 | +2,21% | 937,49K | 20:14:32 | ||
ABM Industries | 48,13 | 49,64 | 47,57 | +0,37 | +0,77% | 446,30K | 20:15:09 | ||
Acadia | 17,34 | 17,43 | 17,18 | +0,04 | +0,20% | 172,01K | 20:14:13 | ||
Accel Entertainment | 10,04 | 10,17 | 10,04 | -0,11 | -1,08% | 60,07K | 20:13:53 | ||
Accenture | 293,07 | 293,71 | 290,60 | +2,05 | +0,70% | 1,21M | 20:15:02 | ||
Acco Brands | 5,140 | 5,225 | 5,140 | -0,070 | -1,34% | 120,58K | 20:13:50 | ||
Acres Commercial Realty | 12,56 | 12,79 | 12,56 | -0,34 | -2,64% | 3,16K | 20:09:48 | ||
Acuity Brands | 249,13 | 254,98 | 249,13 | -6,50 | -2,54% | 57,91K | 20:13:28 | ||
Acushnet Holdings | 65,19 | 66,06 | 64,89 | -0,83 | -1,26% | 66,72K | 20:15:06 | ||
Adc Thera | 3,460 | 3,530 | 3,400 | -0,080 | -2,26% | 119,59K | 20:12:33 | ||
Adecoagro SA | 9,23 | 9,38 | 9,22 | -0,11 | -1,13% | 322,51K | 20:15:15 | ||
Adient | 27,21 | 28,01 | 27,17 | -0,84 | -2,98% | 649,14K | 20:15:12 | ||
ADS | 162,10 | 167,20 | 162,10 | -4,45 | -2,67% | 187,67K | 20:14:23 | ||
ADT | 7,46 | 7,53 | 7,34 | +0,11 | +1,43% | 1,50M | 20:15:15 | ||
Adtalem Education | 65,29 | 66,17 | 65,13 | -0,35 | -0,53% | 127,62K | 20:15:20 | ||
Advance Auto Parts | 64,13 | 65,83 | 64,13 | -1,14 | -1,75% | 474,09K | 20:15:12 | ||
AdvanSix | 23,92 | 24,03 | 23,45 | +0,18 | +0,76% | 49,12K | 20:04:05 | ||
Aecom Technology | 85,17 | 86,30 | 85,04 | -1,09 | -1,26% | 155,50K | 20:14:32 | ||
Aegon ADR | 6,395 | 6,430 | 6,380 | +0,025 | +0,39% | 701,32K | 20:15:15 | ||
AerCap Holdings NV | 91,09 | 92,84 | 91,04 | -0,64 | -0,70% | 306,75K | 20:13:46 | ||
Aeva Technologies | 3,185 | 3,200 | 3,040 | +0,125 | +4,09% | 88,46K | 20:14:35 | ||
Affiliated Managers | 156,92 | 158,61 | 156,06 | -1,51 | -0,95% | 111,53K | 20:15:15 | ||
Aflac | 87,94 | 89,01 | 87,91 | -0,44 | -0,50% | 484,11K | 20:15:14 | ||
AG Mortgage Investment | 6,875 | 6,940 | 6,854 | -0,075 | -1,08% | 85,21K | 20:10:44 | ||
AGCO | 103,14 | 103,74 | 102,66 | -0,39 | -0,38% | 267,29K | 20:15:18 | ||
Agilent Technologies | 133,50 | 134,35 | 132,28 | -0,06 | -0,04% | 960,96K | 20:14:57 | ||
agilon health | 6,74 | 6,93 | 6,63 | -0,10 | -1,39% | 1,64M | 20:15:09 | ||
Agnico Eagle Mines | 68,32 | 68,80 | 65,88 | +2,22 | +3,36% | 1,19M | 20:15:18 | ||
Agree Realty | 61,74 | 61,92 | 61,29 | +0,15 | +0,24% | 217,02K | 20:13:51 | ||
AIG | 75,46 | 76,57 | 75,41 | -0,44 | -0,58% | 1,44M | 20:15:17 | ||
Air Lease | 46,20 | 47,16 | 46,19 | -0,77 | -1,63% | 152,55K | 20:14:01 | ||
Air Products | 269,56 | 270,00 | 267,18 | -0,77 | -0,28% | 622,56K | 20:15:20 | ||
AKA Brands Holding | 15,90 | 15,90 | 15,73 | -0,23 | -1,43% | 3,21K | 17:23:09 | ||
Alamo | 187,05 | 188,52 | 186,11 | -0,23 | -0,12% | 23,27K | 20:06:42 | ||
Alamos Gold | 16,830 | 17,000 | 16,640 | +0,160 | +0,96% | 838,79K | 20:14:05 | ||
Alaska Air | 41,10 | 42,02 | 41,10 | -0,35 | -0,84% | 439,60K | 20:14:48 | ||
Albany | 86,12 | 87,97 | 86,04 | -1,84 | -2,09% | 26,75K | 20:12:20 | ||
Albemarle | 117,24 | 118,23 | 114,43 | -1,41 | -1,19% | 2,24M | 20:14:28 | ||
Albertsons | 20,31 | 20,50 | 20,31 | -0,04 | -0,20% | 443,97K | 20:14:17 | ||
Alcoa | 42,60 | 43,01 | 42,29 | +0,01 | +0,01% | 1,88M | 20:15:16 | ||
Alcon | 92,16 | 92,24 | 91,31 | +0,90 | +0,99% | 737,45K | 20:14:19 | ||
Alexander&Baldwin | 16,89 | 16,92 | 16,81 | -0,09 | -0,53% | 46,59K | 20:04:35 | ||
Alexanders | 211,08 | 214,20 | 211,08 | 0,00 | 0,00% | 0 | 05/06 | ||
Alexandria RE | 116,35 | 116,99 | 114,55 | +0,03 | +0,02% | 322,69K | 20:13:36 | ||
Algonquin | 6,20 | 6,25 | 6,19 | -0,02 | -0,24% | 3,01M | 20:14:10 | ||
Alibaba ADR | 79,44 | 79,70 | 78,76 | -0,39 | -0,49% | 7,79M | 20:15:12 | ||
Alight | 7,58 | 7,59 | 7,44 | +0,14 | +1,95% | 1,75M | 20:15:19 | ||
Allegion PLC | 117,01 | 119,02 | 116,38 | -1,25 | -1,06% | 166,66K | 20:12:46 | ||
Allego US | 0,800 | 0,834 | 0,750 | +0,050 | +6,67% | 38,80K | 20:15:09 | ||
Allete | 62,85 | 63,50 | 62,75 | -0,66 | -1,04% | 253,89K | 20:14:28 | ||
Allison Transmission | 72,96 | 75,43 | 72,96 | -2,51 | -3,33% | 297,60K | 20:14:19 | ||
Allstate | 162,16 | 164,53 | 161,97 | -1,14 | -0,70% | 333,32K | 20:15:07 | ||
Allurion Tech | 1,385 | 1,485 | 1,380 | -0,055 | -3,82% | 54,51K | 20:09:37 | ||
Ally Financial Inc | 38,24 | 38,67 | 38,10 | -0,02 | -0,04% | 666,18K | 20:14:37 | ||
Almacenes Exito ADR | 4,510 | 4,570 | 4,470 | +0,039 | +0,87% | 4,39K | 19:55:00 | ||
Alpha Metallurgical Resources | 314,19 | 314,71 | 309,73 | +3,58 | +1,15% | 76,65K | 20:15:21 | ||
Alpine Income | 15,50 | 15,56 | 15,38 | +0,01 | +0,05% | 14,54K | 19:07:11 | ||
Altice USA | 2,585 | 2,670 | 2,515 | +0,005 | +0,19% | 1,48M | 20:13:15 | ||
Alto Neuroscience | 11,85 | 12,02 | 11,58 | +0,33 | +2,86% | 20,71K | 20:13:13 | ||
Altria | 46,68 | 47,19 | 46,59 | +0,01 | +0,01% | 6,77M | 20:15:12 | ||
Altus Power | 4,210 | 4,350 | 4,210 | -0,080 | -1,86% | 343,14K | 20:15:07 | ||
Ambac | 13,28 | 13,88 | 13,14 | -0,53 | -3,84% | 509,36K | 20:13:31 | ||
Ambev SA | 2,230 | 2,240 | 2,190 | +0,030 | +1,36% | 9,46M | 20:15:09 | ||
AMC Entertainment | 5,510 | 5,955 | 4,970 | +0,360 | +6,99% | 70,17M | 20:15:22 | ||
Amcor PLC | 10,15 | 10,22 | 10,14 | -0,07 | -0,64% | 1,86M | 20:15:17 | ||
Amer Sports A | 15,13 | 15,49 | 15,11 | -0,34 | -2,17% | 342,89K | 20:15:02 | ||
Amerant Bancorp A | 21,68 | 21,89 | 21,54 | -0,10 | -0,46% | 22,61K | 20:03:39 | ||
Ameren | 71,96 | 72,83 | 71,75 | -0,42 | -0,57% | 331,43K | 20:10:37 | ||
Ameresco | 35,43 | 36,05 | 35,01 | -0,67 | -1,86% | 119,12K | 20:13:04 | ||
America Movil ADR | 18,19 | 18,44 | 17,87 | +0,31 | +1,70% | 978,76K | 20:15:18 | ||
American Assets | 21,65 | 21,79 | 21,32 | +0,15 | +0,70% | 118,18K | 20:14:59 | ||
American Axle&Manufacturing | 7,66 | 7,73 | 7,63 | -0,10 | -1,26% | 348,44K | 20:14:58 | ||
American Eagle Outfitters | 21,63 | 21,73 | 21,21 | -0,06 | -0,28% | 2,05M | 20:15:12 | ||
American Express | 232,85 | 236,39 | 232,70 | -1,84 | -0,78% | 1,40M | 20:15:10 | ||
American Financial | 127,26 | 128,29 | 127,20 | -0,49 | -0,38% | 56,61K | 20:12:26 | ||
American Healthcare REIT | 14,74 | 14,82 | 14,61 | -0,07 | -0,47% | 218,75K | 20:14:46 | ||
American Realty Investors | 14,16 | 14,16 | 13,69 | 0,00 | 0,00% | 0 | 05/06 | ||
American States Water | 72,55 | 73,39 | 72,51 | -0,42 | -0,58% | 51,55K | 20:14:24 | ||
American Strategic Investment | 9,25 | 9,25 | 9,25 | +0,02 | +0,22% | 378,00 | 18:38:52 | ||
American Tower | 199,26 | 199,26 | 196,76 | +1,07 | +0,54% | 642,35K | 20:14:33 | ||
American Vanguard | 8,63 | 8,74 | 8,62 | -0,13 | -1,43% | 64,00K | 20:11:49 | ||
American Water Works | 130,81 | 132,16 | 130,13 | -0,87 | -0,66% | 264,63K | 20:14:52 | ||
American Well | 0,3946 | 0,4169 | 0,3905 | -0,0106 | -2,62% | 828,92K | 20:15:14 | ||
Americold Realty | 26,93 | 27,39 | 26,90 | -0,48 | -1,75% | 771,37K | 20:13:53 | ||
Ameriprise Financial | 427,67 | 431,29 | 427,21 | +0,02 | +0,00% | 102,65K | 20:14:41 | ||
Ametek | 168,02 | 169,18 | 167,53 | -0,63 | -0,37% | 531,86K | 20:15:15 | ||
AMH 4 Rent | 35,76 | 36,09 | 35,58 | -0,17 | -0,47% | 513,42K | 20:14:07 | ||
AMN Healthcare Services | 53,48 | 53,70 | 52,07 | -0,03 | -0,05% | 306,25K | 20:14:55 | ||
Ampco-Pittsburgh | 1,365 | 1,372 | 1,270 | +0,075 | +5,81% | 30,54K | 19:09:52 | ||
Amphenol | 130,73 | 133,81 | 130,52 | -2,56 | -1,92% | 1,37M | 20:15:04 | ||
Amplify Energy | 5,840 | 5,885 | 5,760 | +0,080 | +1,39% | 141,41K | 20:13:54 | ||
Amprius Tech | 1,335 | 1,400 | 1,320 | -0,055 | -3,96% | 262,26K | 20:12:41 | ||
AMREP | 20,97 | 21,52 | 20,88 | -0,04 | -0,17% | 5,06K | 18:45:21 | ||
AMTD Digital | 3,780 | 3,849 | 3,710 | 0,000 | 0,00% | 89,24K | 20:10:24 | ||
AMTD IDEA | 1,690 | 1,700 | 1,690 | +0,010 | +0,60% | 9,04K | 19:31:50 | ||
Angel Oak Mortgage | 12,20 | 12,31 | 12,20 | -0,11 | -0,89% | 7,84K | 19:58:06 | ||
AngloGold Ashanti ADR | 24,64 | 24,69 | 23,68 | +1,15 | +4,90% | 742,68K | 20:15:15 | ||
Anheuser Busch ADR | 63,32 | 63,55 | 62,92 | +1,25 | +2,01% | 538,26K | 20:14:16 | ||
Annaly Capital Management | 19,875 | 20,050 | 19,865 | -0,115 | -0,58% | 1,05M | 20:14:52 | ||
Annovis Bio | 6,73 | 6,95 | 6,61 | 0,00 | 0,00% | 124,04K | 20:14:05 | ||
Antero Midstream | 14,505 | 14,598 | 14,490 | -0,035 | -0,24% | 439,44K | 20:14:10 | ||
Antero Resources Corp | 33,79 | 34,72 | 33,78 | -0,63 | -1,83% | 831,81K | 20:14:04 | ||
Anywhere RE | 3,74 | 3,81 | 3,68 | -0,05 | -1,32% | 377,69K | 20:15:10 | ||
AO Smith | 80,46 | 82,41 | 80,39 | -1,62 | -1,97% | 233,13K | 20:15:11 | ||
Aon | 284,39 | 286,79 | 283,17 | -1,19 | -0,42% | 567,74K | 20:14:38 | ||
Apartment | 38,72 | 38,72 | 38,71 | +0,01 | +0,01% | 978,29K | 20:15:04 | ||
Apartment Invest | 8,055 | 8,085 | 8,010 | +0,015 | +0,19% | 168,29K | 20:14:41 | ||
Api Group Corp | 37,13 | 37,99 | 36,98 | -0,38 | -1,01% | 394,65K | 20:14:52 | ||
Apollo Commercial RE Finance | 9,98 | 10,05 | 9,96 | -0,10 | -0,94% | 270,49K | 20:14:48 | ||
Apollo Global Management A | 113,50 | 119,30 | 113,33 | -2,77 | -2,39% | 1,76M | 20:15:09 | ||
Apple Hospitality REIT | 14,36 | 14,46 | 14,23 | +0,05 | +0,31% | 707,76K | 20:15:04 | ||
Applied Industrial Technologies | 186,90 | 189,73 | 186,90 | -3,15 | -1,65% | 40,09K | 20:05:03 | ||
AptarGroup | 146,18 | 147,96 | 146,16 | -1,74 | -1,18% | 51,00K | 20:11:38 | ||
Aptiv | 82,00 | 82,47 | 80,94 | +0,41 | +0,50% | 1,16M | 20:14:44 | ||
Aramark Holdings | 32,65 | 32,90 | 31,77 | +0,79 | +2,48% | 1,85M | 20:14:47 | ||
Arbor | 14,06 | 14,15 | 13,98 | -0,12 | -0,85% | 1,19M | 20:14:44 | ||
ARC Document Solutions | 2,710 | 2,730 | 2,690 | +0,020 | +0,74% | 24,90K | 20:13:27 | ||
Arcadium Lithium | 4,250 | 4,330 | 4,155 | -0,060 | -1,39% | 2,55M | 20:15:18 | ||
ArcelorMittal ADR | 25,65 | 25,74 | 25,31 | +0,14 | +0,57% | 1,40M | 20:15:13 | ||
Arch Resources | 169,93 | 170,32 | 166,04 | +1,86 | +1,11% | 111,99K | 20:11:08 | ||
Archer Aviation | 3,445 | 3,720 | 3,410 | -0,005 | -0,14% | 7,49M | 20:15:14 | ||
Archer-Daniels-Midland | 61,44 | 62,14 | 60,78 | +0,37 | +0,61% | 1,27M | 20:15:20 | ||
Archrock | 18,795 | 19,120 | 18,736 | -0,355 | -1,85% | 573,65K | 20:14:17 | ||
Arcos Dorados | 9,825 | 9,920 | 9,760 | +0,055 | +0,56% | 627,68K | 20:13:26 | ||
Arcosa | 84,08 | 85,59 | 84,05 | -1,78 | -2,07% | 46,34K | 20:07:01 | ||
Arcus Biosciences | 15,82 | 16,31 | 15,77 | -0,47 | -2,86% | 140,55K | 20:10:41 | ||
Ardagh Metal Packaging | 3,970 | 4,035 | 3,970 | -0,060 | -1,49% | 486,97K | 20:15:18 | ||
Ardmore Shpng | 22,350 | 22,710 | 22,245 | -0,480 | -2,10% | 216,76K | 20:14:10 | ||
Ares Commercial RE | 7,03 | 7,08 | 7,00 | -0,04 | -0,57% | 151,65K | 20:15:10 | ||
Ares Management | 135,70 | 139,99 | 134,75 | -3,86 | -2,77% | 486,50K | 20:15:18 | ||
Argan | 68,85 | 69,16 | 67,89 | -0,03 | -0,04% | 52,82K | 20:09:21 | ||
Aris Water Solutions | 14,93 | 15,09 | 14,79 | -0,18 | -1,16% | 77,53K | 20:13:36 | ||
Arista Networks | 294,48 | 298,07 | 293,52 | -3,08 | -1,04% | 912,47K | 20:15:10 | ||
Arlo Technologies | 14,040 | 14,360 | 13,985 | -0,080 | -0,57% | 253,53K | 20:12:59 | ||
Armada Hflr Pr | 11,18 | 11,25 | 11,12 | -0,07 | -0,62% | 122,69K | 20:14:22 | ||
ARMOUR Residential | 19,61 | 19,75 | 19,59 | -0,18 | -0,91% | 393,22K | 20:14:03 | ||
Armstrong World Industries | 114,34 | 116,35 | 113,99 | -1,39 | -1,20% | 138,40K | 20:11:50 | ||
Arrow Electronics | 131,13 | 132,32 | 130,75 | -1,53 | -1,16% | 156,01K | 20:15:07 | ||
Arthur J Gallagher | 250,90 | 254,36 | 250,73 | -2,19 | -0,87% | 493,17K | 20:13:55 | ||
Artisan Partners AM | 43,38 | 43,70 | 43,30 | -0,24 | -0,55% | 58,39K | 20:11:21 | ||
Artivion | 23,66 | 23,85 | 23,26 | +0,22 | +0,94% | 71,59K | 20:12:04 | ||
Asana | 13,59 | 13,70 | 13,14 | +0,35 | +2,64% | 925,26K | 20:15:20 | ||
Asbury Automotive | 235,16 | 237,42 | 234,84 | -1,58 | -0,67% | 38,80K | 20:14:11 | ||
ASE Industrial ADR | 10,780 | 10,960 | 10,755 | -0,160 | -1,46% | 1,98M | 20:15:00 | ||
ASGN | 94,42 | 96,29 | 94,42 | -0,80 | -0,84% | 70,86K | 20:12:20 | ||
Ashford Hospitality | 1,150 | 1,180 | 1,145 | -0,020 | -1,74% | 288,22K | 20:14:35 | ||
Ashland Global | 99,60 | 99,95 | 98,89 | +0,79 | +0,80% | 115,52K | 20:13:51 | ||
Aspen Aerogels Inc | 31,07 | 31,74 | 30,80 | -0,35 | -1,13% | 486,15K | 20:15:01 | ||
AssetMark | 34,17 | 34,25 | 34,12 | -0,05 | -0,13% | 211,16K | 20:13:12 | ||
Associated Banc-Corp | 20,54 | 20,71 | 20,44 | -0,09 | -0,44% | 261,65K | 20:15:01 | ||
Associated Capital Group Inc | 34,30 | 34,58 | 34,30 | -0,28 | -0,82% | 1,41K | 16:26:36 | ||
Assurant | 171,58 | 173,77 | 171,58 | -0,87 | -0,50% | 80,27K | 20:11:11 | ||
Assured Guaranty | 77,63 | 78,55 | 77,35 | +0,07 | +0,09% | 183,02K | 20:14:46 | ||
AT&T | 18,29 | 18,45 | 18,22 | -0,02 | -0,08% | 13,56M | 20:15:12 | ||
ATI Inc | 59,59 | 60,51 | 59,29 | -0,69 | -1,14% | 250,12K | 20:14:50 | ||
ATI Physical Therapy | 4,000 | 4,560 | 4,000 | -0,560 | -12,28% | 7,18K | 20:13:51 | ||
Atkore Intl | 140,82 | 144,83 | 140,49 | -2,83 | -1,97% | 247,29K | 20:13:14 | ||
Atlantic Union | 31,67 | 31,80 | 31,47 | +0,09 | +0,28% | 66,62K | 20:09:34 | ||
Atlas Energy Solutions | 22,02 | 22,28 | 21,96 | -0,08 | -0,36% | 398,30K | 20:14:41 | ||
Atmos Energy | 114,74 | 115,46 | 114,37 | -0,27 | -0,23% | 331,56K | 20:12:26 | ||
Atmus Filtration Tech | 28,92 | 29,48 | 28,88 | -0,36 | -1,23% | 339,91K | 20:14:34 | ||
ATRenew DRC | 2,670 | 2,690 | 2,555 | +0,080 | +3,09% | 1,13M | 20:05:19 | ||
ATS Corporation | 32,71 | 32,92 | 32,51 | +0,20 | +0,62% | 43,76K | 20:09:40 | ||
Auna ADR | 8,10 | 8,26 | 7,85 | -0,10 | -1,22% | 101,79K | 20:02:51 | ||
Autohome ADR | 28,81 | 28,87 | 28,25 | -0,02 | -0,07% | 273,02K | 20:13:57 | ||
Autoliv | 119,97 | 121,38 | 119,35 | -0,16 | -0,13% | 193,91K | 20:14:57 | ||
AutoNation | 166,03 | 170,28 | 166,00 | -2,92 | -1,73% | 123,09K | 20:15:17 | ||
AutoZone | 2.760,39 | 2.785,00 | 2.753,61 | -15,89 | -0,57% | 97,00K | 20:13:15 | ||
AvalonBay | 197,92 | 199,03 | 196,81 | -0,56 | -0,28% | 145,34K | 20:12:13 | ||
Avangrid Inc | 35,66 | 35,88 | 35,60 | -0,25 | -0,68% | 151,56K | 20:15:13 | ||
Avanos Medical | 20,25 | 20,30 | 20,15 | -0,07 | -0,34% | 28,86K | 20:14:36 | ||
Avantor | 24,08 | 24,39 | 23,99 | -0,17 | -0,68% | 2,15M | 20:15:17 | ||
Avery Dennison | 226,60 | 228,26 | 226,03 | -1,32 | -0,58% | 80,08K | 20:14:06 | ||
Avient Corp | 45,04 | 45,23 | 44,79 | +0,09 | +0,20% | 106,18K | 20:13:25 | ||
Avista | 35,53 | 35,99 | 35,53 | -0,40 | -1,10% | 129,83K | 20:12:38 | ||
Axa Equitable | 40,09 | 40,52 | 40,05 | -0,12 | -0,29% | 928,98K | 20:15:13 | ||
Axalta Coating Systems | 36,22 | 36,53 | 36,18 | -0,14 | -0,37% | 1,03M | 20:15:12 | ||
Axis Capital | 71,85 | 72,74 | 71,75 | -0,39 | -0,53% | 137,19K | 20:15:07 | ||
Axos Financial | 51,87 | 52,13 | 51,18 | +0,20 | +0,39% | 279,96K | 20:15:07 | ||
Azek Company | 44,46 | 45,23 | 44,28 | -0,83 | -1,83% | 710,33K | 20:14:56 | ||
Azul | 5,46 | 5,51 | 5,36 | +0,14 | +2,63% | 668,87K | 20:13:07 | ||
AZZ | 76,68 | 78,91 | 76,68 | -2,23 | -2,83% | 79,02K | 20:12:00 | ||
B Riley Principal A | 7,95 | 8,18 | 7,90 | -0,03 | -0,38% | 121,91K | 20:13:16 | ||
B&G Foods | 9,38 | 9,50 | 9,35 | -0,11 | -1,16% | 233,95K | 20:13:39 | ||
Babcock & Wilcox Enterprises | 1,205 | 1,240 | 1,170 | -0,035 | -2,82% | 334,11K | 20:12:59 | ||
Badger Meter | 187,82 | 189,93 | 187,80 | -1,33 | -0,70% | 46,37K | 20:04:05 | ||
Bakkt Holdings | 19,7100 | 21,2400 | 18,8600 | +0,4400 | +2,28% | 266,28K | 20:14:56 | ||
Ball | 69,58 | 70,07 | 69,03 | -0,41 | -0,59% | 490,99K | 20:15:00 | ||
Bally's | 12,16 | 12,26 | 11,81 | +0,22 | +1,80% | 51,83K | 20:13:50 | ||
Banc of California | 13,04 | 13,22 | 12,82 | -0,05 | -0,34% | 677,86K | 20:15:16 | ||
Banco Bradesco | 2,495 | 2,510 | 2,455 | +0,065 | +2,67% | 11,52M | 20:15:03 | ||
Banco Bradesco S/A ADR | 2,225 | 2,240 | 2,207 | +0,015 | +0,68% | 31,14K | 20:14:35 | ||
Banco De Chile | 23,77 | 23,81 | 23,53 | +0,08 | +0,34% | 70,88K | 20:10:18 | ||
Banco Macro B ADR | 57,70 | 59,95 | 57,36 | -2,30 | -3,83% | 210,96K | 20:12:49 | ||
Banco Santander Brasil ADR | 5,255 | 5,270 | 5,150 | +0,145 | +2,84% | 246,80K | 20:11:32 | ||
BanColombia ADR | 35,22 | 35,51 | 35,22 | -0,05 | -0,14% | 81,93K | 20:12:51 | ||
Bank of America | 39,59 | 40,00 | 39,42 | -0,38 | -0,94% | 14,96M | 20:15:13 | ||
Bank of Hawaii | 56,55 | 56,82 | 56,13 | +0,01 | +0,02% | 44,19K | 20:09:53 | ||
Bank Montreal | 86,35 | 87,20 | 86,05 | -0,47 | -0,54% | 286,49K | 20:13:36 | ||
Bank of N.T. Butterfield Son | 33,30 | 33,41 | 33,12 | +0,13 | +0,38% | 38,16K | 20:10:23 | ||
Bank of Nova Scotia | 47,27 | 47,54 | 47,25 | -0,21 | -0,44% | 622,60K | 20:15:10 | ||
Bank of NY Mellon | 59,53 | 59,74 | 58,44 | +0,64 | +1,09% | 1,66M | 20:15:15 | ||
BankUnited | 28,31 | 28,50 | 28,08 | +0,22 | +0,77% | 370,49K | 20:13:48 | ||
Barclays ADR | 11,074 | 11,150 | 11,070 | +0,054 | +0,49% | 7,63M | 20:15:20 | ||
BARK | 1,465 | 1,510 | 1,370 | +0,045 | +3,17% | 1,15M | 20:14:14 | ||
Barnes | 37,87 | 38,38 | 37,81 | -0,63 | -1,62% | 91,39K | 20:12:25 | ||
Barnes & Noble Education Inc | 0,333 | 0,390 | 0,308 | +0,003 | +0,94% | 23,99M | 20:14:55 | ||
Barrick Gold | 17,23 | 17,28 | 16,51 | +0,54 | +3,20% | 15,74M | 20:15:16 | ||
Bath & Body Works | 46,58 | 47,48 | 45,93 | -0,65 | -1,37% | 1,45M | 20:15:19 | ||
Bausch + Lomb | 15,61 | 15,67 | 15,44 | +0,13 | +0,84% | 86,90K | 20:08:55 | ||
Bausch Health | 6,23 | 6,31 | 6,16 | -0,05 | -0,82% | 707,56K | 20:13:50 | ||
Baxter | 33,43 | 33,52 | 32,96 | +0,24 | +0,72% | 2,70M | 20:15:09 | ||
Baytex Energy Corp | 3,400 | 3,420 | 3,360 | +0,060 | +1,80% | 3,83M | 20:15:02 | ||
BBB Foods | 23,99 | 24,11 | 22,78 | +0,04 | +0,17% | 615,43K | 20:15:00 | ||
BBVA ADR | 10,610 | 10,660 | 10,545 | +0,150 | +1,43% | 548,19K | 20:14:05 | ||
BBVA Argentina | 9,680 | 10,240 | 9,680 | -0,590 | -5,74% | 722,07K | 20:14:35 | ||
BCE Inc | 34,45 | 34,78 | 34,42 | -0,06 | -0,17% | 776,55K | 20:14:52 | ||
Beachbody | 8,6591 | 8,7300 | 8,3150 | +0,1491 | +1,75% | 20,68K | 19:56:45 | ||
Beazer Homes USA | 28,66 | 29,15 | 28,63 | -0,10 | -0,35% | 62,55K | 20:10:40 | ||
Becton Dickinson | 239,11 | 239,67 | 234,67 | +2,81 | +1,19% | 486,36K | 20:15:12 | ||
Belden | 95,21 | 96,98 | 95,21 | -1,52 | -1,57% | 143,91K | 20:14:29 | ||
Bellring | 60,01 | 61,55 | 60,00 | -1,02 | -1,67% | 231,95K | 20:12:49 | ||
Benchmark Electronics | 41,31 | 41,86 | 41,22 | -0,47 | -1,12% | 79,35K | 20:15:13 | ||
Benson Hill | 0,176 | 0,185 | 0,172 | -0,009 | -4,92% | 396,62K | 20:14:58 | ||
Berkshire Hathaway A | 617.215 | 619.732 | 614.235 | -785 | -0,13% | 12,34K | 20:14:59 | ||
Berkshire Hathaway B | 409,33 | 410,96 | 407,38 | -0,52 | -0,13% | 1,55M | 20:15:18 | ||
Berkshire Hills Bancorp | 21,50 | 21,66 | 21,43 | +0,02 | +0,09% | 23,56K | 20:11:06 | ||
Berry Global | 60,69 | 61,60 | 60,65 | -0,46 | -0,74% | 267,51K | 20:14:34 | ||
BEST | 2,0801 | 2,1100 | 2,0800 | +0,0200 | +0,97% | 11,62K | 19:52:39 | ||
Best Buy | 88,18 | 88,94 | 87,91 | -0,76 | -0,85% | 1,19M | 20:15:04 | ||
Beyond | 15,03 | 15,54 | 14,57 | -0,17 | -1,12% | 1,36M | 20:14:48 | ||
BG Staffing Inc | 6,59 | 6,66 | 6,59 | -0,02 | -0,30% | 55,23K | 19:37:40 | ||
BHP Group Ltd ADR | 59,47 | 59,73 | 58,48 | +0,85 | +1,45% | 1,40M | 20:14:57 | ||
Big Lots | 2,865 | 3,220 | 2,720 | -0,655 | -18,61% | 6,00M | 20:15:14 | ||
BigBearai Holdings | 1,360 | 1,420 | 1,320 | -0,050 | -3,55% | 4,09M | 20:14:45 | ||
Biglari | 198,44 | 198,44 | 194,92 | 0,00 | 0,00% | 0 | 05/06 | ||
Biglari A | 970,54 | 970,54 | 960,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Bill Com | 51,18 | 51,58 | 49,65 | +1,01 | +2,01% | 856,88K | 20:14:50 | ||
Bio-Rad Labs | 293,36 | 293,84 | 286,56 | +4,26 | +1,47% | 80,46K | 20:14:54 | ||
Bio-Rad Labs B | 288,40 | 289,10 | 288,40 | 0,00 | 0,00% | 0 | 03/06 | ||
Biohaven Pharma | 33,42 | 35,00 | 33,28 | -1,39 | -3,99% | 217,92K | 20:15:10 | ||
Birkenstock Holding ltd | 58,84 | 59,77 | 58,43 | -0,46 | -0,77% | 251,10K | 20:14:11 | ||
BIT Mining | 2,680 | 2,831 | 2,610 | -0,010 | -0,37% | 72,15K | 20:14:41 | ||
BJs Wholesale Club | 87,42 | 87,75 | 85,77 | +1,33 | +1,54% | 696,70K | 20:15:17 | ||
Black Hills | 54,16 | 54,85 | 54,06 | -0,53 | -0,96% | 56,61K | 20:14:37 | ||
BlackBerry | 2,800 | 2,925 | 2,760 | +0,010 | +0,36% | 8,96M | 20:15:19 | ||
BlackRock | 776,66 | 787,69 | 776,53 | -12,22 | -1,55% | 168,70K | 20:13:16 | ||
Blacksky Technology | 1,080 | 1,090 | 1,070 | -0,020 | -1,82% | 275,94K | 20:14:01 | ||
Blackstone | 119,94 | 122,49 | 119,87 | -1,77 | -1,45% | 1,81M | 20:15:22 | ||
Blackstone Mortgage | 17,13 | 17,48 | 17,11 | -0,39 | -2,23% | 685,31K | 20:14:57 | ||
Blend Labs | 2,745 | 2,800 | 2,680 | -0,055 | -1,96% | 646,02K | 20:15:07 | ||
Block | 66,46 | 66,95 | 64,64 | +1,66 | +2,56% | 6,06M | 20:15:20 | ||
Bloom Energy | 15,07 | 15,75 | 15,04 | -0,62 | -3,92% | 2,43M | 20:15:23 | ||
Blue Owl Capital | 16,95 | 17,41 | 16,89 | -0,35 | -2,00% | 3,30M | 20:15:16 | ||
BlueLinx | 99,02 | 99,77 | 97,79 | -0,49 | -0,49% | 40,36K | 20:10:16 | ||
Boeing | 190,92 | 192,10 | 187,37 | +1,07 | +0,56% | 3,12M | 20:14:59 | ||
Boise Cascad Llc | 131,61 | 133,66 | 131,08 | -2,00 | -1,50% | 72,06K | 20:10:56 | ||
Boot Barn Holdings | 127,08 | 129,09 | 126,79 | -1,72 | -1,34% | 268,80K | 20:14:37 | ||
Booz Allen Hamilton | 152,42 | 154,93 | 152,40 | -1,00 | -0,65% | 198,07K | 20:14:50 | ||
BorgWarner | 34,75 | 35,02 | 34,39 | +0,14 | +0,40% | 931,09K | 20:15:20 | ||
Borr Drilling | 6,2650 | 6,4800 | 6,2525 | -0,1650 | -2,57% | 954,77K | 20:14:04 | ||
Boston Beer | 296,12 | 303,38 | 295,71 | -5,80 | -1,92% | 73,95K | 20:10:38 | ||
Boston Omaha | 13,88 | 14,06 | 13,45 | -0,53 | -3,68% | 438,60K | 20:14:46 | ||
Boston Properties | 60,37 | 60,73 | 59,10 | +0,65 | +1,08% | 469,28K | 20:14:01 | ||
Boston Scientific | 75,82 | 76,15 | 75,36 | -0,07 | -0,09% | 2,48M | 20:15:01 | ||
Bowhead Specialty Holdings | 25,55 | 26,18 | 25,17 | +0,19 | +0,75% | 49,04K | 19:43:33 | ||
Bowlero | 13,205 | 13,400 | 12,975 | +0,065 | +0,49% | 170,71K | 20:12:43 | ||
Box Inc | 26,89 | 27,34 | 26,85 | -0,23 | -0,83% | 558,70K | 20:15:03 | ||
Boyd Gaming | 53,30 | 53,66 | 52,96 | -0,03 | -0,06% | 388,90K | 20:14:10 | ||
BP ADR | 35,33 | 35,56 | 35,27 | 0,00 | 0,00% | 4,75M | 20:15:09 | ||
BP Prudhoe Bay Royalty Trust | 2,240 | 2,280 | 2,200 | +0,050 | +2,26% | 67,77K | 20:12:24 | ||
Brady | 66,69 | 67,31 | 66,31 | -0,50 | -0,74% | 29,35K | 20:12:19 | ||
Braemar Hotel | 2,935 | 2,960 | 2,810 | +0,055 | +1,91% | 139,23K | 20:13:38 | ||
Brandywine | 4,585 | 4,655 | 4,585 | -0,035 | -0,76% | 293,51K | 20:14:40 | ||
Brasilagro Adr | 4,739 | 4,758 | 4,674 | +0,039 | +0,82% | 24,32K | 20:13:30 | ||
Braskem A | 6,84 | 7,09 | 6,83 | -0,27 | -3,73% | 663,51K | 20:12:49 | ||
BRC Inc. | 6,095 | 6,145 | 5,975 | -0,035 | -0,57% | 352,16K | 20:15:08 | ||
Bread Financial Holdings | 41,19 | 41,79 | 41,18 | -0,16 | -0,39% | 121,72K | 20:14:46 | ||
BRF ADR | 3,485 | 3,525 | 3,440 | +0,025 | +0,72% | 1,03M | 20:14:38 | ||
Bridge Investment Group Holdings | 7,62 | 7,78 | 7,60 | -0,03 | -0,33% | 65,83K | 20:09:22 | ||
Bright Horizons | 108,61 | 111,20 | 108,61 | -2,21 | -1,99% | 79,91K | 20:10:19 | ||
Bright Scholar A | 2,150 | 2,150 | 2,020 | -0,080 | -3,59% | 7,59K | 17:22:40 | ||
Brightsphere Investment Group | 22,49 | 22,59 | 22,34 | -0,18 | -0,79% | 117,54K | 20:13:36 | ||
Brightspire Capital | 5,865 | 5,949 | 5,860 | -0,105 | -1,76% | 255,39K | 20:13:26 | ||
BrightView Holdings | 13,97 | 14,30 | 13,95 | -0,27 | -1,86% | 242,99K | 20:14:45 | ||
Brinker | 71,60 | 73,58 | 71,60 | -1,29 | -1,77% | 528,68K | 20:14:29 | ||
Brinks | 102,76 | 104,01 | 102,75 | -0,86 | -0,83% | 80,50K | 20:15:11 | ||
Bristol-Myers Squibb | 40,94 | 41,29 | 40,70 | -0,31 | -0,74% | 6,16M | 20:15:17 | ||
Bristow Inc | 32,90 | 33,78 | 32,90 | -1,06 | -3,12% | 38,87K | 20:12:19 | ||
British American Tobacco ADR | 31,25 | 31,44 | 30,81 | +0,08 | +0,27% | 3,29M | 20:14:46 | ||
Brixmor Property | 22,45 | 22,57 | 22,33 | -0,04 | -0,16% | 577,18K | 20:15:15 | ||
Broadridge | 197,50 | 199,32 | 197,41 | -0,48 | -0,24% | 129,66K | 20:11:28 | ||
Broadstone Net | 15,18 | 15,22 | 14,95 | +0,10 | +0,63% | 698,55K | 20:15:13 | ||
Brookdale Senior Living | 6,610 | 6,770 | 6,570 | -0,150 | -2,22% | 633,71K | 20:15:20 | ||
Brookfield | 42,32 | 43,11 | 42,31 | -0,80 | -1,84% | 1,16M | 20:15:10 | ||
Brookfield | 38,96 | 39,68 | 38,96 | -0,66 | -1,67% | 382,62K | 20:13:13 | ||
Brookfield Asset Management Reinsurance Partners | 42,90 | 42,90 | 42,56 | 0,00 | 0,00% | 0 | 05/06 | ||
Brookfield Business | 20,08 | 20,18 | 19,92 | -0,16 | -0,79% | 9,86K | 19:38:43 | ||
Brookfield Infra | 34,72 | 34,99 | 34,47 | +0,02 | +0,06% | 229,92K | 20:14:55 | ||
Brookfield Renewable | 31,42 | 31,69 | 31,15 | -0,45 | -1,41% | 234,19K | 20:14:53 | ||
Brown Forman | 43,56 | 44,48 | 43,13 | +0,52 | +1,21% | 1,56M | 20:15:23 | ||
Brown Forman A | 43,47 | 44,46 | 43,47 | +0,19 | +0,43% | 55,91K | 20:14:14 | ||
Brown&Brown | 88,98 | 90,45 | 88,97 | -1,02 | -1,13% | 409,23K | 20:13:41 | ||
BRT | 17,53 | 17,77 | 17,48 | -0,23 | -1,30% | 7,02K | 19:51:18 | ||
Brunswick | 77,30 | 78,13 | 77,03 | -0,75 | -0,96% | 268,84K | 20:14:57 | ||
Buckle | 36,90 | 37,91 | 36,90 | -1,37 | -3,58% | 132,87K | 20:14:13 | ||
Buenaventura Mining ADR | 17,678 | 17,930 | 17,430 | +0,278 | +1,60% | 256,82K | 20:14:54 | ||
Build-A-Bear Workshop | 26,93 | 27,37 | 26,91 | -0,36 | -1,30% | 56,51K | 20:14:20 | ||
Builders FirstSource | 146,35 | 148,50 | 145,94 | -3,62 | -2,41% | 974,33K | 20:15:10 | ||
Bunge | 105,18 | 105,88 | 103,13 | +1,46 | +1,41% | 571,59K | 20:15:15 | ||
Burford | 13,97 | 14,21 | 13,93 | -0,17 | -1,20% | 375,61K | 20:13:57 | ||
Burlington Stores | 234,85 | 237,12 | 232,43 | -0,65 | -0,27% | 363,25K | 20:14:22 | ||
Butterfly Network | 0,9561 | 0,9699 | 0,9363 | -0,0003 | -0,03% | 485,15K | 20:14:56 | ||
BWX Tech | 89,80 | 91,00 | 89,66 | -0,89 | -0,98% | 205,01K | 20:15:05 | ||
Byline Bancorp | 22,51 | 22,57 | 22,39 | +0,21 | +0,94% | 31,91K | 20:07:48 | ||
C3.ai | 29,93 | 30,65 | 29,60 | -0,63 | -2,05% | 3,15M | 20:15:16 | ||
Cable One Inc | 386,2 | 391,4 | 382,7 | +2,5 | +0,65% | 32,73K | 20:05:17 | ||
Cabot Corp | 97,55 | 98,42 | 96,81 | -0,91 | -0,92% | 140,08K | 20:13:55 | ||
CACI | 420,14 | 425,98 | 417,97 | -3,81 | -0,90% | 39,74K | 19:56:19 | ||
Cactus | 47,38 | 47,48 | 47,05 | +0,02 | +0,04% | 129,11K | 20:13:21 | ||
Cadeler AS ADR | 24,01 | 24,41 | 23,93 | -0,57 | -2,32% | 43,53K | 20:06:01 | ||
Cadence Bancorp | 28,28 | 28,36 | 28,07 | +0,16 | +0,55% | 507,84K | 20:15:12 | ||
Cadre Holdings | 32,39 | 33,03 | 32,25 | -0,61 | -1,85% | 59,88K | 20:11:44 | ||
CAE | 18,85 | 18,99 | 18,66 | +0,15 | +0,80% | 474,32K | 20:15:03 | ||
Caleres | 33,25 | 33,70 | 32,97 | -0,57 | -1,68% | 161,36K | 20:14:00 | ||
California Resources | 46,70 | 47,16 | 44,78 | +2,06 | +4,62% | 911,34K | 20:15:08 | ||
California Water Service | 49,22 | 49,75 | 49,22 | -0,40 | -0,81% | 59,01K | 20:13:59 | ||
Calix | 35,54 | 35,73 | 35,22 | +0,04 | +0,11% | 141,32K | 20:14:31 | ||
Callaway Golf | 15,45 | 15,63 | 15,33 | -0,19 | -1,18% | 1,11M | 20:15:22 | ||
Camden Property | 106,73 | 107,31 | 106,15 | -0,52 | -0,48% | 168,57K | 20:13:18 | ||
Cameco | 54,92 | 55,73 | 54,01 | +0,64 | +1,18% | 1,60M | 20:15:14 | ||
Campbell Soup | 43,88 | 44,16 | 43,22 | -0,23 | -0,51% | 2,49M | 20:15:10 | ||
Camping World Holdings | 19,78 | 20,27 | 19,71 | -0,52 | -2,56% | 469,07K | 20:15:14 | ||
Canada Goose | 13,81 | 14,29 | 13,80 | -0,47 | -3,31% | 412,34K | 20:14:56 | ||
CIBC | 49,10 | 49,49 | 48,99 | -0,20 | -0,40% | 231,83K | 20:13:01 | ||
Canadian National Railway | 126,17 | 126,74 | 125,72 | +0,12 | +0,10% | 413,58K | 20:14:58 | ||
Canadian Natural | 71,71 | 72,11 | 71,45 | +0,11 | +0,15% | 753,48K | 20:14:22 | ||
Canadian Pacific Kansas City | 78,46 | 78,71 | 77,63 | +0,57 | +0,73% | 700,72K | 20:15:06 | ||
Cango | 1,710 | 1,770 | 1,630 | +0,075 | +4,59% | 64,99K | 19:19:32 | ||
Cannae | 17,95 | 18,19 | 17,93 | -0,13 | -0,72% | 252,60K | 20:13:17 | ||
Capital One Financial | 136,20 | 138,62 | 136,15 | +0,72 | +0,53% | 1,26M | 20:15:07 | ||
Capri Holdings | 34,16 | 34,31 | 33,93 | +0,19 | +0,56% | 269,92K | 20:14:32 | ||
Cardinal Health | 98,39 | 98,74 | 97,44 | +0,43 | +0,43% | 467,23K | 20:15:10 | ||
Carlisle | 404,69 | 411,23 | 403,63 | -2,53 | -0,62% | 119,42K | 20:07:41 | ||
CarMax | 70,25 | 71,71 | 69,94 | -2,05 | -2,84% | 890,88K | 20:15:19 | ||
Carnival ADS | 15,10 | 15,42 | 15,09 | -0,24 | -1,56% | 708,64K | 20:14:25 | ||
Carpenter Technology | 105,96 | 108,09 | 105,63 | -0,73 | -0,68% | 112,71K | 20:13:49 | ||
Carriage Services | 28,66 | 29,00 | 28,58 | +0,03 | +0,10% | 60,76K | 20:10:14 | ||
Carrier Global | 61,90 | 63,03 | 61,81 | -1,27 | -2,02% | 905,01K | 20:15:18 | ||
Cars.com | 20,46 | 20,68 | 20,40 | -0,17 | -0,82% | 161,41K | 20:14:55 | ||
Carter’s | 67,69 | 68,84 | 67,59 | -0,04 | -0,06% | 218,97K | 20:12:19 | ||
Carvana | 104,24 | 109,89 | 103,27 | +1,20 | +1,16% | 3,47M | 20:14:58 | ||
Catalent Inc | 56,05 | 56,15 | 55,15 | +0,58 | +1,05% | 860,75K | 20:15:10 | ||
Caterpillar | 327,57 | 331,03 | 327,17 | -1,89 | -0,57% | 1,21M | 20:15:09 | ||
Cato | 5,98 | 6,10 | 5,91 | -0,11 | -1,81% | 55,91K | 20:14:02 | ||
CAVA Group | 84,01 | 89,02 | 83,38 | -8,03 | -8,72% | 6,09M | 20:15:16 | ||
CBIZ | 74,29 | 75,91 | 73,43 | -1,56 | -2,06% | 89,47K | 20:11:48 | ||
CBL Associates Properties | 22,92 | 23,12 | 22,92 | -0,14 | -0,61% | 15,45K | 20:10:21 | ||
CBRE A | 86,33 | 86,35 | 85,40 | -0,09 | -0,10% | 605,77K | 20:15:12 | ||
Celanese | 146,42 | 148,56 | 146,40 | -0,54 | -0,37% | 169,36K | 20:11:46 | ||
Celestica | 52,860 | 56,417 | 52,800 | -3,510 | -6,23% | 1,43M | 20:15:10 | ||
Cementos Pacasmayo ADR | 5,510 | 5,550 | 5,510 | -0,020 | -0,36% | 8,97K | 19:58:44 | ||
Cemex ADR | 7,120 | 7,205 | 7,030 | +0,060 | +0,85% | 2,67M | 20:15:10 | ||
Cencora Inc | 234,25 | 235,20 | 230,76 | +2,48 | +1,07% | 924,03K | 20:15:15 | ||
Cenovus Energy | 19,010 | 19,240 | 19,002 | -0,110 | -0,58% | 5,03M | 20:15:01 | ||
Centene | 69,79 | 70,40 | 69,39 | +0,09 | +0,13% | 1,03M | 20:15:11 | ||
CenterPoint Energy | 30,22 | 30,56 | 30,20 | -0,21 | -0,69% | 1,15M | 20:15:07 | ||
Centerra Gold | 7,115 | 7,215 | 6,980 | +0,165 | +2,37% | 307,26K | 20:15:11 | ||
Centerspace | 68,40 | 69,16 | 68,28 | -0,51 | -0,74% | 10,01K | 20:14:02 | ||
Centrais Eletricas Brasileiras DRC | 7,765 | 7,770 | 7,630 | +0,205 | +2,71% | 5,33K | 20:07:51 | ||
Centrais Eletricas Brasileiras DRC | 7,010 | 7,050 | 6,885 | +0,170 | +2,49% | 509,19K | 20:11:10 | ||
Central Pacific Financial | 20,23 | 20,36 | 20,07 | -0,02 | -0,10% | 27,01K | 20:03:39 | ||
Central Puerto | 8,550 | 8,940 | 8,511 | -0,300 | -3,39% | 175,35K | 20:15:17 | ||
Centuri Holdings | 26,13 | 26,46 | 26,03 | -0,04 | -0,15% | 43,78K | 20:11:54 | ||
Century Communities | 83,87 | 84,50 | 83,73 | -0,44 | -0,52% | 42,97K | 20:10:46 | ||
Cervecerias ADR | 12,53 | 12,54 | 12,45 | -0,01 | -0,08% | 17,59K | 20:05:06 | ||
CF Industries | 77,09 | 77,68 | 76,44 | +0,25 | +0,33% | 671,42K | 20:15:20 | ||
CGI Inc | 101,70 | 102,01 | 100,83 | +0,88 | +0,87% | 90,43K | 20:09:34 | ||
ChargePoint Holdings | 1,790 | 1,810 | 1,640 | +0,060 | +3,47% | 13,84M | 20:15:24 | ||
Charles River Laboratories | 221,54 | 222,01 | 215,01 | +5,42 | +2,51% | 293,54K | 20:15:06 | ||
Chart Industries | 145,26 | 149,39 | 145,26 | -4,10 | -2,74% | 83,31K | 20:12:47 | ||
Chatham Lodging | 8,74 | 8,83 | 8,71 | -0,04 | -0,40% | 80,10K | 20:12:52 | ||
Cheetah Mobile Inc | 6,650 | 6,780 | 6,122 | +0,570 | +9,37% | 146,39K | 20:09:14 | ||
Chegg Inc | 3,70 | 3,73 | 3,63 | +0,02 | +0,41% | 959,21K | 20:14:33 | ||
Chemed | 538,23 | 556,92 | 533,59 | -12,86 | -2,33% | 101,95K | 20:08:02 | ||
Chemours Co | 23,87 | 24,42 | 23,86 | -0,09 | -0,38% | 402,41K | 20:15:14 | ||
Cheniere Energy | 159,94 | 160,18 | 158,85 | -0,07 | -0,04% | 586,56K | 20:15:12 | ||
Cherry Hill Mortgage | 3,720 | 3,750 | 3,720 | -0,030 | -0,80% | 44,43K | 20:06:02 | ||
Chesapeake Utilities | 109,64 | 110,93 | 109,18 | -0,55 | -0,49% | 16,21K | 20:09:42 | ||
Chevron | 155,20 | 156,00 | 153,40 | +0,22 | +0,14% | 3,12M | 20:15:19 | ||
Chewy | 23,69 | 23,87 | 22,47 | +1,09 | +4,82% | 5,92M | 20:15:22 | ||
Chimera Investment | 11,920 | 12,133 | 11,915 | -0,160 | -1,32% | 280,01K | 20:14:42 | ||
China Green Agriculture | 2,879 | 2,879 | 2,680 | +0,019 | +0,66% | 0,54K | 18:43:38 | ||
China Yuchai | 8,43 | 8,58 | 8,37 | -0,06 | -0,71% | 8,39K | 20:08:13 | ||
Chipotle Mexican Grill | 3.187,00 | 3.200,68 | 3.153,09 | +39,02 | +1,24% | 131,33K | 20:07:36 | ||
Choice Hotels | 112,45 | 114,29 | 111,97 | +0,34 | +0,30% | 131,80K | 20:13:07 | ||
Chubb | 262,99 | 266,90 | 262,68 | -1,15 | -0,44% | 574,89K | 20:15:23 | ||
Chunghwa Telecom | 39,62 | 39,64 | 39,54 | -0,17 | -0,41% | 17,83K | 19:41:52 | ||
Church&Dwight | 107,82 | 108,26 | 107,63 | +0,11 | +0,10% | 257,36K | 20:14:18 | ||
Ci T | 4,930 | 5,020 | 4,822 | -0,010 | -0,20% | 570,41K | 20:12:37 | ||
Ciena Corp | 48,77 | 53,58 | 48,47 | +0,53 | +1,09% | 3,84M | 20:14:46 | ||
Cigna | 335,87 | 338,13 | 333,43 | +1,69 | +0,51% | 632,00K | 20:14:58 | ||
Cinemark | 16,85 | 16,94 | 16,40 | +0,38 | +2,28% | 1,04M | 20:15:20 | ||
Citigroup | 61,66 | 61,94 | 61,25 | -0,11 | -0,18% | 3,78M | 20:15:23 | ||
Citizens | 2,990 | 3,110 | 2,970 | -0,040 | -1,31% | 25,60K | 20:13:52 | ||
Citizens Financial Group Inc | 34,02 | 34,39 | 33,87 | -0,09 | -0,26% | 1,37M | 20:14:01 | ||
City Office | 4,950 | 4,990 | 4,871 | -0,010 | -0,20% | 36,54K | 20:10:37 | ||
Civeo | 24,18 | 24,57 | 24,15 | -0,24 | -0,98% | 19,52K | 20:00:23 | ||
Civitas Resources | 68,08 | 68,44 | 67,55 | +0,28 | +0,41% | 624,43K | 20:15:23 | ||
CLARIVATE | 5,71 | 5,82 | 5,70 | -0,06 | -1,04% | 1,68M | 20:15:21 | ||
Claros Mortgage Trust | 8,13 | 8,41 | 8,13 | -0,28 | -3,33% | 71,90K | 20:15:03 | ||
Clean Harbors | 216,24 | 220,63 | 215,96 | -2,69 | -1,23% | 60,47K | 20:13:09 | ||
Clear Channel | 1,375 | 1,420 | 1,370 | -0,065 | -4,51% | 4,12M | 20:15:01 | ||
Clear Secure | 17,61 | 17,68 | 17,29 | +0,29 | +1,67% | 459,91K | 20:14:51 | ||
Clearwater Analytics Holdings | 20,15 | 20,55 | 18,88 | +0,59 | +3,02% | 1,07M | 20:15:00 | ||
Clearwater Paper | 51,29 | 52,29 | 51,17 | -0,99 | -1,89% | 29,86K | 20:12:39 | ||
Clearway Energy C | 27,73 | 28,55 | 27,72 | -0,92 | -3,21% | 231,01K | 20:15:00 | ||
Cleveland-Cliffs | 16,05 | 16,25 | 15,96 | -0,07 | -0,43% | 4,67M | 20:15:08 | ||
Clipper Realty | 3,770 | 3,879 | 3,770 | -0,060 | -1,57% | 13,77K | 20:05:51 | ||
Clorox | 132,02 | 133,07 | 131,37 | +0,18 | +0,14% | 307,74K | 20:13:42 | ||
Cloudflare | 71,13 | 71,53 | 69,88 | +1,28 | +1,83% | 1,28M | 20:15:15 | ||
CMS Energy | 61,35 | 62,16 | 61,32 | -0,64 | -1,02% | 526,85K | 20:15:04 | ||
CNA Financial | 44,54 | 45,36 | 44,53 | -0,60 | -1,33% | 84,42K | 20:12:38 | ||
CNFinance | 1,640 | 1,665 | 1,610 | -0,010 | -0,61% | 3,36K | 19:12:23 | ||
CNH Industrial NV | 10,23 | 10,39 | 10,22 | -0,08 | -0,73% | 2,87M | 20:15:01 | ||
CNO Financial | 27,84 | 28,39 | 27,82 | -0,35 | -1,24% | 243,61K | 20:14:05 | ||
CNX Resources | 25,47 | 25,94 | 25,47 | -0,37 | -1,43% | 454,38K | 20:15:03 | ||
Coca-Cola | 63,95 | 64,36 | 63,84 | +0,03 | +0,05% | 3,75M | 20:15:16 | ||
Coca-Cola Femsa ADR | 93,73 | 95,51 | 92,60 | +0,58 | +0,62% | 89,29K | 20:08:16 | ||
Coeur Mining | 5,920 | 6,030 | 5,600 | +0,400 | +7,25% | 5,27M | 20:15:06 | ||
Cohen Steers | 69,81 | 70,77 | 69,60 | -0,84 | -1,19% | 49,24K | 20:13:15 | ||
Coherent | 66,53 | 68,30 | 66,01 | -0,22 | -0,33% | 1,07M | 20:14:59 | ||
Colgate-Palmolive | 94,20 | 94,57 | 93,58 | +0,54 | +0,58% | 1,98M | 20:15:14 | ||
Comerica | 48,26 | 49,10 | 48,05 | -0,35 | -0,72% | 705,47K | 20:15:19 | ||
Comfort Systems | 306,29 | 320,45 | 306,05 | -13,36 | -4,18% | 96,78K | 20:13:53 | ||
Commercial Metals | 53,11 | 53,55 | 52,92 | -0,22 | -0,40% | 279,16K | 20:14:23 | ||
Community Bank System | 45,18 | 45,25 | 44,73 | +0,15 | +0,33% | 62,69K | 20:10:16 | ||
Community Health Systems | 3,820 | 3,950 | 3,770 | -0,040 | -1,04% | 461,62K | 20:15:02 | ||
Community Healthcare Trust Inc | 23,15 | 23,50 | 23,15 | -0,28 | -1,17% | 41,87K | 20:13:00 | ||
Companhia Paranaense de Energia ADR | 6,42 | 6,42 | 6,33 | +0,10 | +1,53% | 3,91K | 19:17:27 | ||
Compass | 3,730 | 3,770 | 3,600 | +0,020 | +0,54% | 1,26M | 20:15:03 | ||
Compass Diversified | 22,43 | 22,66 | 22,34 | -0,27 | -1,19% | 38,54K | 20:01:59 | ||
Compass Minerals | 13,65 | 13,83 | 13,48 | +0,03 | +0,22% | 222,92K | 20:15:05 | ||
Comstock Resources | 11,650 | 11,830 | 11,620 | -0,090 | -0,77% | 856,96K | 20:14:41 | ||
Conagra Brands | 29,54 | 29,81 | 29,37 | -0,24 | -0,79% | 1,01M | 20:15:07 | ||
Concord Medical Services | 0,981 | 1,130 | 0,950 | -0,149 | -13,18% | 1,08M | 20:14:33 | ||
CONMED | 77,12 | 78,58 | 76,92 | -0,69 | -0,89% | 135,89K | 20:12:44 | ||
ConocoPhillips | 111,65 | 112,40 | 111,55 | -0,58 | -0,52% | 3,09M | 20:15:19 | ||
Consol Energy | 100,44 | 100,94 | 97,67 | +2,32 | +2,36% | 129,12K | 20:15:11 | ||
Consolidated Edison | 91,82 | 92,91 | 91,73 | -0,78 | -0,84% | 582,74K | 20:14:20 | ||
Constellation Brands A | 249,76 | 251,46 | 249,45 | -0,27 | -0,11% | 268,57K | 20:13:14 | ||
Constellium Nv | 20,05 | 20,59 | 20,00 | -0,40 | -1,96% | 504,36K | 20:15:04 | ||
Container Store | 0,7298 | 0,7303 | 0,7004 | +0,0198 | +2,79% | 191,14K | 20:09:29 | ||
Controladora Vuela ADR | 7,27 | 7,31 | 7,16 | +0,07 | +0,97% | 323,82K | 20:14:34 | ||
Cool Company Oy | 11,32 | 11,43 | 11,23 | -0,04 | -0,35% | 125,68K | 20:15:22 | ||
Cooper Stnd | 13,08 | 13,32 | 12,89 | -0,05 | -0,38% | 27,83K | 20:07:01 | ||
Copa | 98,02 | 99,27 | 97,80 | -0,40 | -0,41% | 70,76K | 20:09:51 | ||
COPEL Pref ADR | 7,240 | 7,270 | 7,130 | +0,120 | +1,69% | 75,08K | 20:15:02 | ||
COPT Defense Properties | 24,38 | 24,48 | 24,31 | -0,02 | -0,08% | 140,66K | 20:14:21 | ||
Core Laboratories | 18,12 | 18,39 | 17,81 | +0,25 | +1,40% | 398,65K | 20:14:57 | ||
Core Main | 47,61 | 49,44 | 47,56 | -1,98 | -3,99% | 2,13M | 20:15:19 | ||
Corebridge Financial | 28,88 | 29,67 | 28,79 | -0,66 | -2,23% | 1,55M | 20:15:22 | ||
CoreCard | 14,96 | 14,98 | 14,20 | +0,75 | +5,28% | 12,89K | 20:13:57 | ||
CoreCivic | 15,61 | 15,98 | 15,57 | -0,20 | -1,23% | 228,35K | 20:15:16 | ||
Corning | 37,32 | 37,49 | 37,26 | -0,17 | -0,45% | 1,28M | 20:15:03 | ||
Corpay | 260,00 | 261,22 | 257,12 | +1,58 | +0,61% | 246,51K | 20:13:47 | ||
Corporacion America Airports | 17,915 | 18,120 | 17,850 | -0,195 | -1,08% | 54,18K | 19:52:52 | ||
Corteva | 54,43 | 54,54 | 53,89 | +0,37 | +0,68% | 835,39K | 20:15:17 | ||
Cosan ADR | 10,17 | 10,24 | 9,94 | +0,21 | +2,11% | 199,39K | 20:15:00 | ||
Costamare | 15,44 | 16,08 | 15,42 | -0,67 | -4,16% | 477,71K | 20:14:56 | ||
Coterra Energy | 27,52 | 27,75 | 27,44 | -0,04 | -0,15% | 2,18M | 20:15:14 | ||
Coty Inc | 10,260 | 10,415 | 10,105 | +0,150 | +1,48% | 2,38M | 20:15:05 | ||
Coupang LLC | 21,91 | 22,17 | 21,73 | +0,12 | +0,56% | 3,32M | 20:14:21 | ||
Coursera | 7,62 | 7,69 | 7,15 | +0,42 | +5,76% | 4,46M | 20:15:04 | ||
Cousins Properties | 23,01 | 23,15 | 22,85 | -0,07 | -0,30% | 211,42K | 20:14:48 | ||
Crane | 142,60 | 148,32 | 142,60 | -4,74 | -3,21% | 44,21K | 20:13:19 | ||
Crane NXT | 60,77 | 62,15 | 60,77 | -1,28 | -2,06% | 100,53K | 20:13:47 | ||
Crawford&Co | 9,050 | 9,189 | 8,910 | +0,020 | +0,22% | 22,64K | 20:08:52 | ||
Crawford&Comp D | 8,770 | 8,770 | 8,770 | +0,250 | +2,93% | 2,11K | 19:02:19 | ||
Credicorp | 162,33 | 164,11 | 162,02 | -0,23 | -0,14% | 86,17K | 20:09:39 | ||
Crescent Energy | 12,23 | 12,44 | 12,17 | -0,12 | -0,97% | 617,36K | 20:15:19 | ||
CRH | 76,86 | 78,07 | 76,59 | -1,54 | -1,96% | 3,71M | 20:15:11 | ||
Cross Timbers Royalty Trust | 13,46 | 13,57 | 13,40 | -0,10 | -0,70% | 36,66K | 20:07:24 | ||
Crown | 82,42 | 82,82 | 82,23 | +0,09 | +0,11% | 196,96K | 20:14:21 | ||
Crown Castle | 101,70 | 102,31 | 101,28 | -0,68 | -0,66% | 735,81K | 20:13:36 | ||
CS Disco LLC | 5,81 | 5,91 | 5,78 | +0,04 | +0,69% | 88,96K | 20:13:30 | ||
CTO Realty Growth | 17,91 | 17,96 | 17,86 | -0,02 | -0,13% | 30,43K | 20:08:08 | ||
CTS Corp | 52,72 | 54,30 | 52,68 | -2,00 | -3,66% | 41,48K | 20:11:49 | ||
CubeSmart | 42,91 | 43,17 | 42,49 | -0,03 | -0,07% | 363,16K | 20:13:36 | ||
Cullen/Frost Bankers | 99,39 | 99,67 | 99,00 | +0,17 | +0,17% | 109,48K | 20:14:12 | ||
Culp | 4,346 | 4,380 | 4,346 | -0,014 | -0,32% | 1,59K | 20:10:09 | ||
Cummins | 274,19 | 278,68 | 273,91 | -4,62 | -1,66% | 334,52K | 20:10:40 | ||
Curtiss-Wright | 274,24 | 278,36 | 274,24 | -3,62 | -1,30% | 65,50K | 20:09:33 | ||
Cushman & Wakefield | 10,24 | 10,54 | 10,23 | -0,23 | -2,15% | 573,33K | 20:12:21 | ||
Custom Truck One Source | 4,720 | 4,840 | 4,715 | -0,020 | -0,42% | 381,48K | 20:14:54 | ||
Customers Bancorp | 43,35 | 43,74 | 43,23 | +0,07 | +0,16% | 113,43K | 20:12:45 | ||
CVR Energy | 26,54 | 26,79 | 26,33 | -0,11 | -0,41% | 421,40K | 20:15:01 | ||
CVS Health Corp | 60,31 | 60,68 | 59,91 | -0,39 | -0,64% | 4,22M | 20:15:22 | ||
D Wave Quantum | 1,200 | 1,290 | 1,180 | -0,080 | -6,25% | 3,14M | 20:15:19 | ||
Dana | 13,51 | 13,80 | 13,50 | -0,29 | -2,10% | 230,42K | 20:14:14 | ||
Danaher | 267,63 | 268,70 | 265,57 | -0,23 | -0,08% | 1,52M | 20:14:26 | ||
Danaos | 94,95 | 97,46 | 94,77 | -2,07 | -2,13% | 107,81K | 20:15:04 | ||
Danimer Scientific | 0,6721 | 0,6887 | 0,6600 | -0,0116 | -1,70% | 381,72K | 20:15:15 | ||
Daqo New Energy ADR | 21,61 | 23,10 | 21,59 | -1,74 | -7,45% | 536,93K | 20:15:08 | ||
Darden Restaurants | 149,71 | 151,37 | 149,66 | -0,90 | -0,60% | 318,70K | 20:15:20 | ||
Darling Ingredients | 37,75 | 38,32 | 37,55 | -0,12 | -0,32% | 547,82K | 20:14:56 | ||
DaVita | 143,75 | 145,77 | 143,50 | -1,28 | -0,88% | 179,76K | 20:13:49 | ||
Dayforce | 50,35 | 50,51 | 48,77 | +0,83 | +1,68% | 1,07M | 20:15:19 | ||
Deckers Outdoor | 1.072,59 | 1.100,00 | 1.072,50 | -20,67 | -1,89% | 107,03K | 20:07:05 | ||
Deere&Company | 370,43 | 373,87 | 369,35 | -0,56 | -0,15% | 727,66K | 20:13:35 | ||
Delek US Energy | 25,37 | 25,46 | 25,00 | +0,15 | +0,59% | 256,92K | 20:12:54 | ||
Dell Tech | 133,26 | 136,66 | 132,16 | -4,40 | -3,20% | 10,47M | 20:15:14 | ||
Delta Air Lines | 50,41 | 51,66 | 50,37 | -0,41 | -0,81% | 2,76M | 20:15:18 | ||
Deluxe | 22,41 | 22,65 | 22,30 | -0,11 | -0,49% | 57,00K | 20:11:20 | ||
Designer Brands | 8,00 | 8,46 | 7,92 | -0,51 | -5,99% | 1,78M | 20:15:20 | ||
Desktop Metal | 0,5699 | 0,5800 | 0,5500 | -0,0077 | -1,33% | 1,27M | 20:15:10 | ||
Despegar.com | 14,74 | 15,24 | 14,69 | -0,45 | -2,96% | 285,98K | 20:14:56 | ||
Deutsche Bank | 16,55 | 16,69 | 16,54 | +0,17 | +1,01% | 886,18K | 20:12:26 | ||
Devon Energy | 46,68 | 46,89 | 46,33 | +0,06 | +0,13% | 2,42M | 20:15:23 | ||
DHI Group | 2,150 | 2,150 | 1,950 | +0,080 | +3,86% | 197,62K | 20:15:22 | ||
DHT Holdings Inc | 11,720 | 11,865 | 11,650 | -0,130 | -1,10% | 508,78K | 20:13:54 | ||
Diageo ADR | 138,37 | 139,01 | 137,58 | +1,75 | +1,28% | 516,47K | 20:15:16 | ||
Diamond Offshore Drilling | 13,54 | 13,58 | 13,30 | +0,17 | +1,23% | 536,51K | 20:15:21 | ||
Diamondrock Hospitality | 8,375 | 8,460 | 8,295 | +0,025 | +0,30% | 679,36K | 20:14:45 | ||
Diana Shipping | 2,990 | 3,030 | 2,985 | -0,030 | -1,00% | 367,79K | 20:12:01 | ||
Dick’s Sporting Goods | 211,29 | 218,60 | 210,95 | -5,83 | -2,69% | 380,79K | 20:15:14 | ||
Diebold Nixdorf | 42,32 | 43,12 | 41,94 | -0,42 | -0,98% | 64,64K | 20:12:40 | ||
Digital | 146,96 | 147,51 | 146,42 | -0,40 | -0,27% | 380,16K | 20:13:34 | ||
Digitalbridge Group | 13,280 | 13,535 | 13,219 | +0,020 | +0,15% | 503,09K | 20:13:46 | ||
DigitalOcean Holdings | 37,82 | 38,07 | 37,33 | +0,31 | +0,83% | 367,74K | 20:14:20 | ||
Dillards | 431,18 | 435,00 | 428,02 | -3,88 | -0,89% | 23,92K | 20:07:03 | ||
Dine Brands Global | 38,60 | 38,93 | 38,29 | +0,19 | +0,48% | 124,01K | 20:13:23 | ||
Dingdong | 2,040 | 2,120 | 1,981 | +0,040 | +2,00% | 285,12K | 20:05:51 | ||
Discover | 122,44 | 124,54 | 122,43 | +0,31 | +0,25% | 729,40K | 20:15:07 | ||
Diversified Energy Company | 14,25 | 14,37 | 14,16 | -0,07 | -0,49% | 119,75K | 20:12:47 | ||
Dolby Labs | 79,97 | 80,44 | 79,81 | +0,02 | +0,02% | 119,98K | 20:14:03 | ||
Dole | 12,24 | 12,30 | 12,15 | +0,03 | +0,25% | 157,99K | 20:09:46 | ||
Dollar General | 129,59 | 132,08 | 128,33 | -4,84 | -3,60% | 1,98M | 20:14:49 | ||
Doma Holdings | 5,980 | 6,019 | 5,980 | -0,020 | -0,33% | 4,77K | 18:11:23 | ||
Dominion Energy | 52,68 | 53,05 | 52,18 | +0,16 | +0,30% | 1,46M | 20:15:13 | ||
Domino’s Pizza Inc | 512,31 | 522,02 | 511,39 | -4,79 | -0,93% | 140,67K | 20:14:29 | ||
Donaldson | 74,06 | 74,61 | 74,04 | -0,58 | -0,78% | 220,19K | 20:15:06 | ||
Donnelley Financial Solutions | 60,05 | 61,01 | 59,86 | -1,09 | -1,78% | 44,50K | 20:13:33 | ||
Dorian LPG Ltd | 44,33 | 46,00 | 44,25 | -5,97 | -11,87% | 2,78M | 20:14:56 | ||
DoubleVerify Holdings | 18,68 | 18,77 | 18,29 | +0,36 | +1,99% | 796,79K | 20:14:38 | ||
Douglas Dynamics | 25,60 | 25,77 | 25,48 | +0,03 | +0,10% | 100,55K | 20:13:31 | ||
Douglas Elliman | 1,080 | 1,105 | 1,050 | 0,000 | 0,00% | 805,80K | 20:15:20 | ||
Douglas Emmett | 13,53 | 13,68 | 13,51 | -0,07 | -0,51% | 267,63K | 20:13:38 | ||
Dover | 178,03 | 181,55 | 177,73 | -2,93 | -1,62% | 564,36K | 20:15:18 | ||
Dow | 55,63 | 56,00 | 55,44 | -0,06 | -0,11% | 1,48M | 20:15:21 | ||
Doximity | 28,99 | 29,09 | 28,36 | +0,50 | +1,76% | 452,47K | 20:15:05 | ||
DR Horton | 143,88 | 146,56 | 143,73 | -2,21 | -1,51% | 734,31K | 20:15:09 | ||
Dr. Reddy’s Labs ADR | 70,28 | 70,65 | 69,80 | +0,75 | +1,08% | 72,64K | 20:12:49 | ||
DRDGOLD ADR | 8,63 | 8,73 | 8,41 | +0,17 | +2,01% | 116,18K | 20:11:01 | ||
Dream Finders | 26,99 | 27,46 | 26,92 | -0,43 | -1,57% | 134,32K | 20:12:16 | ||
Dril-Quip | 17,33 | 17,42 | 17,11 | +0,07 | +0,38% | 81,01K | 20:15:20 | ||
DT Midstream | 68,30 | 68,53 | 68,05 | +0,03 | +0,04% | 149,06K | 20:15:10 | ||
DTE Energy | 113,68 | 114,89 | 113,61 | -0,86 | -0,75% | 256,25K | 20:15:13 | ||
Duckhorn Portfolio | 7,70 | 7,82 | 7,70 | -0,06 | -0,77% | 481,70K | 20:13:55 | ||
Ducommun | 58,81 | 59,22 | 58,81 | -0,67 | -1,13% | 18,92K | 19:45:17 | ||
Duke Energy | 102,85 | 103,80 | 102,57 | -0,35 | -0,34% | 929,36K | 20:14:24 | ||
Dun And Bradstreet | 9,50 | 9,65 | 9,48 | -0,05 | -0,52% | 588,74K | 20:14:16 | ||
DuPont De Nemours | 79,71 | 80,65 | 79,64 | -0,91 | -1,13% | 584,59K | 20:14:17 | ||
Dutch Bros | 38,76 | 39,30 | 37,78 | +0,37 | +0,95% | 2,05M | 20:15:24 | ||
DXC Technology | 15,68 | 15,88 | 15,29 | +0,23 | +1,46% | 827,97K | 20:15:17 | ||
Dycom Industries | 178,92 | 182,90 | 178,60 | -2,91 | -1,60% | 45,99K | 20:14:45 | ||
Dynatrace Inc | 47,01 | 47,39 | 46,40 | +0,33 | +0,71% | 3,14M | 20:15:14 | ||
Dynex Capital | 11,89 | 12,16 | 11,88 | -0,58 | -4,65% | 5,85M | 20:15:23 | ||
E2open Parent Holdings | 4,575 | 4,605 | 4,470 | +0,085 | +1,89% | 196,33K | 20:14:02 | ||
Eagle Materials | 226,62 | 230,65 | 226,61 | -3,23 | -1,40% | 110,61K | 20:12:47 | ||
Easterly Government Properties | 12,15 | 12,21 | 12,02 | -0,01 | -0,04% | 282,13K | 20:14:45 | ||
EastGroup Properties | 165,68 | 166,19 | 164,20 | +0,82 | +0,50% | 147,16K | 20:13:46 | ||
Eastman Chemical | 100,64 | 101,44 | 98,28 | +2,21 | +2,25% | 662,13K | 20:15:24 | ||
Eastman Kodak | 5,635 | 5,755 | 5,590 | -0,055 | -0,97% | 394,08K | 20:14:51 | ||
Eaton | 312,85 | 326,99 | 311,37 | -13,74 | -4,21% | 1,77M | 20:15:10 | ||
Ecolab | 239,34 | 240,48 | 238,14 | +0,15 | +0,06% | 463,66K | 20:14:09 | ||
Ecopetrol ADR | 12,00 | 12,09 | 11,92 | -0,01 | -0,04% | 759,95K | 20:14:52 | ||
Ecovyst | 9,18 | 9,27 | 9,11 | -0,02 | -0,16% | 252,42K | 20:14:56 | ||
Edenor ADR | 15,980 | 16,765 | 15,970 | -0,440 | -2,68% | 43,82K | 20:14:43 | ||
Edgewell Personal Care | 38,90 | 39,10 | 38,33 | +0,20 | +0,52% | 104,74K | 20:11:49 | ||
Edison | 74,55 | 75,97 | 74,53 | -0,88 | -1,17% | 455,18K | 20:14:02 | ||
Edwards Lifesciences | 87,58 | 88,06 | 86,41 | +0,51 | +0,59% | 797,52K | 20:15:24 | ||
Elanco Animal Health | 18,27 | 18,50 | 18,26 | -0,19 | -1,00% | 1,20M | 20:15:11 | ||
Elastic | 112,54 | 113,73 | 107,73 | +5,33 | +4,97% | 1,30M | 20:15:16 | ||
Eldorado | 16,36 | 16,51 | 15,71 | +0,64 | +4,07% | 977,14K | 20:15:23 | ||
Element Solutions | 23,72 | 23,99 | 23,66 | -0,19 | -0,79% | 594,00K | 20:15:14 | ||
Elevance Health | 537,81 | 542,35 | 537,81 | -2,20 | -0,41% | 217,98K | 20:15:18 | ||
ELF Beauty | 183,29 | 187,34 | 182,53 | -1,44 | -0,78% | 487,14K | 20:14:14 | ||
Eli Lilly | 835,00 | 846,97 | 831,88 | +3,24 | +0,39% | 1,13M | 20:14:16 | ||
Ellington Financial | 12,00 | 12,13 | 12,00 | -0,16 | -1,32% | 326,25K | 20:15:10 | ||
Ellington Residential Mortgage | 6,90 | 7,02 | 6,90 | -0,10 | -1,43% | 187,18K | 20:14:50 | ||
Elme | 15,48 | 15,60 | 15,47 | -0,16 | -0,99% | 80,94K | 20:14:31 | ||
Embotelladora Andina | 14,55 | 14,55 | 14,55 | 0,00 | 0,00% | 0,74K | 19:38:43 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs