Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 813,00 | 827,00 | 786,50 | +18,50 | +2,33% | 697,98K | 11:59:53 | ||
Aarti Industries | 627,95 | 632,95 | 624,00 | -2,25 | -0,36% | 825,67K | 11:59:51 | ||
Aavas Financiers | 1.600,00 | 1.619,20 | 1.599,40 | -2,05 | -0,13% | 115,06K | 11:59:58 | ||
Action Construction Equipment | 1.494,65 | 1.558,95 | 1.480,00 | -29,50 | -1,94% | 359,29K | 11:59:59 | ||
Aegis Logistics Ltd | 628,45 | 649,00 | 625,35 | -5,85 | -0,92% | 719,19K | 12:00:02 | ||
Aether Industries | 828,50 | 843,00 | 811,05 | +15,20 | +1,87% | 106,13K | 11:59:55 | ||
Affle India | 1.188,40 | 1.215,00 | 1.176,80 | -7,90 | -0,66% | 273,77K | 11:59:58 | ||
Alembic Pharmaceuticals Ltd | 959,50 | 967,75 | 951,35 | +4,55 | +0,48% | 52,44K | 11:59:56 | ||
Alkyl Amines Chemicals Ltd | 1.972,00 | 2.000,50 | 1.967,00 | -13,10 | -0,66% | 30,32K | 11:59:56 | ||
Allcargo Logistics | 71,00 | 71,95 | 71,00 | +0,45 | +0,64% | 898,36K | 11:59:58 | ||
Alok Industries | 26,600 | 27,000 | 26,450 | -0,150 | -0,56% | 3,87M | 11:59:58 | ||
Amara Raja Energy | 1.115,00 | 1.149,70 | 1.109,10 | -25,45 | -2,23% | 756,54K | 12:00:02 | ||
Amber Enterprises India | 3.820,00 | 3.866,80 | 3.810,00 | -3,75 | -0,10% | 37,53K | 11:59:50 | ||
Anand Rathi Wealth | 4.061,00 | 4.136,00 | 4.059,05 | +18,65 | +0,46% | 29,13K | 11:59:56 | ||
Angel One | 2.618,00 | 2.646,00 | 2.608,00 | +11,90 | +0,46% | 250,33K | 12:00:02 | ||
Anupam Rasayan India | 772,70 | 782,00 | 770,80 | -5,40 | -0,69% | 66,42K | 11:59:55 | ||
Apar Industries Ltd | 7.868,90 | 7.975,00 | 7.735,00 | +13,90 | +0,18% | 90,13K | 11:59:57 | ||
Aptus Value Housing Finance India | 308,00 | 310,70 | 304,00 | +1,05 | +0,34% | 600,82K | 11:59:57 | ||
Archean Chemical Industries | 613,00 | 620,00 | 612,00 | -3,50 | -0,57% | 189,24K | 11:59:58 | ||
Asahi India Glass | 592,50 | 598,85 | 591,15 | -2,60 | -0,44% | 41,78K | 11:59:56 | ||
Aster DM Healthcare | 364,00 | 365,00 | 356,80 | +8,60 | +2,42% | 1,58M | 11:59:55 | ||
AstraZeneca Pharma India | 5.659,00 | 5.793,35 | 5.633,00 | -94,10 | -1,64% | 5,14K | 11:59:44 | ||
Avanti Feeds | 536,00 | 549,95 | 531,95 | -4,85 | -0,90% | 245,28K | 11:59:57 | ||
Balaji Amines Ltd | 2.214,90 | 2.278,95 | 2.210,00 | -23,45 | -1,05% | 28,69K | 11:59:59 | ||
Balrampur Chini Mills | 377,70 | 379,75 | 375,00 | +1,20 | +0,32% | 619,40K | 11:59:53 | ||
BEML | 4.560,00 | 4.771,00 | 4.525,30 | +1,00 | +0,02% | 1,15M | 12:00:02 | ||
Bikaji Foods International | 537,00 | 545,15 | 530,65 | +0,10 | +0,02% | 118,38K | 11:59:57 | ||
Birla Corporation | 1.443,95 | 1.453,95 | 1.435,30 | +7,05 | +0,49% | 267,11K | 11:59:56 | ||
Birlasoft | 618,40 | 622,15 | 601,30 | +17,10 | +2,84% | 3,33M | 11:59:57 | ||
BLS International Services | 329,75 | 332,65 | 323,00 | +7,20 | +2,23% | 3,16M | 11:59:54 | ||
Blue Dart Express | 7.258,00 | 7.275,00 | 7.120,10 | +50,70 | +0,70% | 11,91K | 11:59:51 | ||
Blue Star Infotech | 1.521,00 | 1.554,55 | 1.516,10 | -8,50 | -0,56% | 565,64K | 11:59:52 | ||
Bombay Burmah Trading | 1.538,60 | 1.560,80 | 1.535,60 | -9,30 | -0,60% | 21,11K | 11:59:45 | ||
Borosil Renewables | 500,40 | 506,10 | 497,95 | -1,95 | -0,39% | 276,16K | 11:59:52 | ||
Brigade Enterprises | 1.270,00 | 1.284,45 | 1.195,80 | +76,20 | +6,38% | 1,12M | 11:59:58 | ||
Campus Activewear | 259,00 | 266,80 | 259,00 | -2,10 | -0,80% | 914,20K | 11:59:57 | ||
Can Fin Homes | 744,90 | 746,70 | 734,50 | +5,40 | +0,73% | 404,78K | 11:59:52 | ||
Caplin Point Laboratories Ltd | 1.310,00 | 1.325,00 | 1.294,15 | +16,80 | +1,30% | 66,53K | 11:59:52 | ||
Capri Global Capital | 222,90 | 224,65 | 221,00 | +0,25 | +0,11% | 89,83K | 11:59:27 | ||
Castrol India | 194,00 | 195,70 | 191,80 | +1,40 | +0,73% | 1,91M | 11:59:56 | ||
CCL Products India Ltd | 563,20 | 571,00 | 561,20 | -1,90 | -0,34% | 439,89K | 11:59:58 | ||
CE Info Systems | 1.980,00 | 2.014,60 | 1.960,00 | -20,60 | -1,03% | 57,21K | 11:59:53 | ||
CEAT Ltd | 2.383,00 | 2.399,95 | 2.362,10 | +2,80 | +0,12% | 64,53K | 11:59:58 | ||
Cello World | 920,55 | 932,40 | 920,55 | +2,80 | +0,31% | 152,01K | 11:59:58 | ||
Central Bank of India | 65,90 | 67,20 | 65,45 | +0,75 | +1,15% | 17,25M | 11:59:58 | ||
Central Depository Services | 2.171,00 | 2.176,60 | 2.151,00 | +6,15 | +0,28% | 696,12K | 11:59:58 | ||
Century Plyboards | 674,00 | 675,70 | 670,00 | +5,50 | +0,82% | 54,30K | 11:59:58 | ||
Century Textiles & Industries | 2.146,95 | 2.170,10 | 2.047,80 | -6,35 | -0,29% | 136,74K | 11:59:56 | ||
Cera Sanitaryware Ltd | 7.141,00 | 7.215,60 | 7.088,00 | -10,00 | -0,14% | 16,19K | 11:59:58 | ||
CESC | 146,65 | 151,25 | 145,00 | -1,75 | -1,18% | 3,73M | 12:00:02 | ||
Chalet Hotels | 781,20 | 782,60 | 767,45 | +13,75 | +1,79% | 85,29K | 11:59:56 | ||
Chambal Fertilizers & Chem. | 396,00 | 401,55 | 391,50 | -1,55 | -0,39% | 905,40K | 12:00:02 | ||
Chemplast Sanmar | 484,85 | 499,00 | 482,55 | +0,80 | +0,17% | 100,86K | 11:59:48 | ||
Chennai Petroleum Corporation | 941,00 | 945,50 | 898,00 | +48,55 | +5,44% | 1,75M | 11:59:56 | ||
Cholamandalam Financial | 1.115,35 | 1.130,00 | 1.100,70 | -9,75 | -0,87% | 173,08K | 11:59:50 | ||
CIE Automotive India | 538,00 | 545,45 | 524,25 | +7,70 | +1,45% | 1,67M | 12:00:02 | ||
City Union Bank | 144,15 | 145,00 | 142,85 | +0,25 | +0,17% | 2,64M | 11:59:57 | ||
Clean Science and Technology | 1.411,05 | 1.421,40 | 1.394,50 | +16,55 | +1,19% | 203,09K | 11:59:56 | ||
Cochin Shipyard | 1.899,00 | 1.935,00 | 1.658,70 | +265,70 | +16,27% | 20,75M | 11:59:59 | ||
Computer Age | 3.550,00 | 3.636,45 | 3.477,95 | +67,20 | +1,93% | 593,94K | 11:59:57 | ||
Concord Biotech | 1.437,00 | 1.490,00 | 1.431,00 | -23,10 | -1,58% | 72,11K | 11:59:54 | ||
Craftsman Automation | 4.308,40 | 4.354,95 | 4.289,00 | +3,20 | +0,07% | 79,52K | 11:59:49 | ||
CreditAccess Grameen | 1.410,00 | 1.425,00 | 1.400,30 | +1,30 | +0,09% | 72,88K | 11:59:56 | ||
Crompton Greaves Consumer Electricals Ltd | 393,30 | 394,75 | 385,85 | +4,05 | +1,04% | 3,36M | 11:59:58 | ||
CSB Bank | 331,90 | 341,45 | 330,60 | -2,90 | -0,87% | 635,78K | 11:59:55 | ||
Cyient | 1.772,00 | 1.778,95 | 1.760,45 | +13,65 | +0,78% | 110,98K | 11:59:57 | ||
Data Patterns | 3.100,00 | 3.215,00 | 3.030,40 | +49,45 | +1,62% | 796,74K | 12:00:02 | ||
DCM Shriram Consolidated | 990,00 | 1.002,95 | 985,00 | -6,10 | -0,61% | 16,11K | 11:59:58 | ||
Deepak Fertilisers | 548,50 | 559,50 | 546,00 | -6,75 | -1,22% | 181,30K | 11:59:58 | ||
Doms Industries | 1.793,95 | 1.817,95 | 1.775,00 | +11,25 | +0,63% | 47,46K | 11:59:49 | ||
E.I.D-Parry | 644,65 | 654,00 | 643,05 | -3,05 | -0,47% | 201,00K | 11:59:51 | ||
Easy Trip Planners | 45,25 | 45,85 | 45,15 | -0,35 | -0,77% | 11,10M | 12:00:02 | ||
eClerx Services | 2.276,05 | 2.341,40 | 2.270,05 | -43,45 | -1,87% | 60,92K | 11:59:54 | ||
EIH | 480,15 | 487,00 | 474,05 | -0,85 | -0,18% | 271,12K | 11:59:57 | ||
Elecon Engineering Co.Ltd | 1.147,750 | 1.155,000 | 1.133,000 | +3,700 | +0,32% | 233,94K | 11:59:59 | ||
Elgi Equipments | 649,50 | 654,00 | 636,30 | +3,90 | +0,60% | 92,45K | 11:59:51 | ||
Engineers India | 282,55 | 288,00 | 267,35 | +13,40 | +4,98% | 19,62M | 12:00:02 | ||
EPL | 193,70 | 195,65 | 191,90 | -1,00 | -0,51% | 277,28K | 11:59:51 | ||
Equitas Small Finance | 95,10 | 95,75 | 94,75 | -0,35 | -0,37% | 1,36M | 11:59:57 | ||
Eris Lifesciences | 883,40 | 908,30 | 882,50 | -24,30 | -2,68% | 368,59K | 11:59:55 | ||
Exide Industries | 464,50 | 470,85 | 460,35 | -2,45 | -0,52% | 2,75M | 11:59:58 | ||
FDC | 474,50 | 485,80 | 472,15 | -6,85 | -1,42% | 62,70K | 11:59:51 | ||
Fine Organic | 4.400,10 | 4.455,00 | 4.360,30 | +13,20 | +0,30% | 16,08K | 12:00:02 | ||
Finolex Cables | 1.160,00 | 1.216,90 | 1.116,00 | +0,40 | +0,03% | 1,02M | 11:59:59 | ||
Finolex Industries | 306,35 | 313,50 | 305,00 | -7,35 | -2,34% | 571,26K | 12:00:02 | ||
Firstsource Solutions | 196,50 | 201,10 | 195,75 | -2,90 | -1,45% | 902,10K | 11:59:54 | ||
Five-Star Business Finance | 719,85 | 735,55 | 717,50 | -7,55 | -1,04% | 182,27K | 11:59:53 | ||
Garden Reach | 1.416,60 | 1.431,10 | 1.300,00 | +224,00 | +18,78% | 14,60M | 11:59:58 | ||
Gillette India | 6.975,00 | 6.990,00 | 6.840,00 | +29,15 | +0,42% | 16,86K | 11:59:57 | ||
Glenmark Life Sciences | 821,70 | 858,50 | 818,10 | -10,55 | -1,27% | 88,07K | 11:59:58 | ||
Glenmark Pharmaceuticals | 1.029,85 | 1.036,45 | 1.005,50 | +4,50 | +0,44% | 309,75K | 11:59:58 | ||
Global Health | 1.220,00 | 1.263,80 | 1.176,00 | -20,25 | -1,63% | 1,14M | 11:59:59 | ||
GMM Pfaudler | 1.323,00 | 1.377,55 | 1.320,05 | -83,30 | -5,92% | 1,06M | 12:00:02 | ||
Godawari Power Ispat Ltd | 959,25 | 960,00 | 936,50 | +12,55 | +1,33% | 262,76K | 12:00:03 | ||
Godfrey Phillips India | 3.918,70 | 4.002,00 | 3.888,00 | -13,30 | -0,34% | 113,90K | 12:00:02 | ||
Granules India | 431,00 | 435,50 | 426,00 | +4,20 | +0,98% | 2,19M | 11:59:59 | ||
Graphite India | 588,50 | 609,45 | 587,00 | -17,80 | -2,94% | 1,03M | 11:59:57 | ||
Great Eastern Shipping | 1.020,00 | 1.045,80 | 1.017,95 | -5,00 | -0,49% | 1,62M | 11:59:54 | ||
Gujarat Ambuja Exports | 150,80 | 153,30 | 150,45 | -1,10 | -0,72% | 319,80K | 12:00:03 | ||
Gujarat Mineral Development | 419,00 | 433,10 | 418,35 | -2,80 | -0,66% | 1,33M | 12:00:02 | ||
Gujarat Narmada Valley | 663,50 | 667,90 | 657,30 | +0,05 | +0,01% | 362,24K | 11:59:51 | ||
Gujarat Pipavav Port | 206,85 | 208,00 | 199,70 | -0,95 | -0,46% | 5,48M | 11:59:55 | ||
Gujarat State Fertil. & Chem. | 222,25 | 226,50 | 221,00 | +0,70 | +0,32% | 2,17M | 12:00:02 | ||
Gujarat State Petronet | 297,00 | 299,35 | 295,60 | -0,80 | -0,27% | 928,08K | 11:59:53 | ||
Happiest Minds | 814,80 | 823,80 | 814,00 | -2,15 | -0,26% | 207,32K | 11:59:57 | ||
Happy Forgings | 1.100,00 | 1.117,80 | 1.060,05 | +39,10 | +3,69% | 281,67K | 11:59:56 | ||
HBL Power Systems Ltd | 540,10 | 550,00 | 531,00 | +4,95 | +0,92% | 1,15M | 11:59:54 | ||
HEG | 2.265,00 | 2.599,00 | 2.190,00 | -422,00 | -15,71% | 1,99M | 12:00:02 | ||
HFCL | 100,50 | 103,10 | 100,05 | -2,45 | -2,38% | 8,81M | 11:59:56 | ||
Himadri Speciality Chem | 355,00 | 367,30 | 354,00 | -7,25 | -2,00% | 334,14K | 11:59:53 | ||
Hindustan Copper Ltd | 374,800 | 380,900 | 369,250 | -8,200 | -2,14% | 11,76M | 11:59:55 | ||
Hitachi Energy India | 11.099,00 | 11.200,00 | 10.361,30 | +764,40 | +7,40% | 193,33K | 12:00:02 | ||
Home First Finance | 819,95 | 828,00 | 815,00 | -0,45 | -0,05% | 66,60K | 12:00:02 | ||
Honasa Consumer | 418,70 | 431,65 | 416,15 | -7,70 | -1,81% | 248,83K | 11:59:55 | ||
Housing Urban Develop | 268,00 | 277,90 | 263,05 | +2,90 | +1,09% | 23,10M | 11:59:56 | ||
IDFC | 115,55 | 115,60 | 114,20 | +0,90 | +0,78% | 2,88M | 12:00:03 | ||
IIFL Finance | 396,20 | 402,75 | 394,90 | -3,50 | -0,88% | 619,60K | 11:59:58 | ||
Indiabulls | 166,75 | 169,40 | 166,50 | +0,20 | +0,12% | 3,90M | 11:59:56 | ||
IndiaMART InterMESH | 2.595,10 | 2.634,20 | 2.561,10 | -21,05 | -0,80% | 202,79K | 12:00:03 | ||
Indian Energy Exchange | 155,80 | 156,60 | 152,35 | +1,30 | +0,84% | 8,71M | 11:59:56 | ||
Indian Overseas Bank | 68,15 | 69,70 | 67,30 | +1,30 | +1,94% | 27,33M | 12:00:03 | ||
Indigo Paints | 1.383,00 | 1.450,00 | 1.377,00 | -48,35 | -3,38% | 202,17K | 12:00:02 | ||
Inox Wind Ltd | 604,00 | 629,00 | 601,00 | +4,00 | +0,67% | 1,15M | 12:00:03 | ||
Intellect Design Arena | 900,95 | 905,00 | 894,60 | +5,00 | +0,56% | 169,12K | 12:00:02 | ||
IRB Infrastructure Developers | 74,00 | 75,85 | 72,90 | +0,60 | +0,82% | 57,27M | 11:59:54 | ||
Ircon | 281,50 | 292,30 | 277,55 | +2,45 | +0,88% | 27,49M | 12:00:02 | ||
ITI Ltd | 318,15 | 327,40 | 311,30 | -0,20 | -0,06% | 2,39M | 11:59:59 | ||
Jai Balaji Industries | 935,00 | 959,75 | 911,00 | -9,00 | -0,95% | 39,07K | 11:59:56 | ||
JB Chemicals & Pharmaceuticals | 1.680,00 | 1.731,05 | 1.675,00 | -21,05 | -1,24% | 148,40K | 12:00:03 | ||
JBM Auto | 1.918,00 | 1.969,90 | 1.883,10 | -3,30 | -0,17% | 295,73K | 11:59:54 | ||
Jindal Saw Ltd | 544,900 | 553,950 | 540,150 | -7,650 | -1,38% | 561,83K | 12:00:03 | ||
JK Lakshmi Cement Ltd | 795,00 | 803,95 | 792,25 | -1,35 | -0,17% | 117,57K | 11:59:56 | ||
JK Paper Ltd | 379,80 | 380,95 | 368,00 | +10,55 | +2,86% | 727,93K | 11:59:54 | ||
JM Financial | 80,00 | 81,95 | 79,50 | -2,50 | -3,03% | 5,77M | 11:59:55 | ||
Jubilant Ingrevia | 515,75 | 525,90 | 512,60 | -1,80 | -0,35% | 180,39K | 11:59:53 | ||
Jubilant Pharmova | 714,00 | 722,00 | 701,00 | +4,30 | +0,61% | 176,05K | 11:59:42 | ||
Jupiter Wagons | 540,00 | 566,80 | 534,00 | -16,45 | -2,96% | 1,98M | 11:59:59 | ||
Just Dial | 954,00 | 994,85 | 950,10 | -14,10 | -1,46% | 298,61K | 11:59:59 | ||
Jyothy Laboratories Ltd | 421,40 | 434,65 | 420,00 | -8,75 | -2,03% | 478,00K | 12:00:02 | ||
Kalpataru Projects | 1.230,60 | 1.244,00 | 1.221,80 | +4,50 | +0,37% | 103,89K | 11:59:59 | ||
Karur Vysya Bank | 198,40 | 202,45 | 197,70 | +1,60 | +0,81% | 1,22M | 12:00:03 | ||
Kaynes Technology India | 3.345,00 | 3.464,00 | 3.328,00 | -116,00 | -3,35% | 221,63K | 11:59:55 | ||
KEC International | 785,50 | 799,60 | 781,00 | -14,10 | -1,76% | 301,68K | 11:59:56 | ||
KFin Technologies | 755,00 | 774,00 | 741,15 | +2,20 | +0,29% | 252,40K | 11:59:54 | ||
KNR Constructions | 275,70 | 278,50 | 271,55 | -0,30 | -0,11% | 767,43K | 12:00:02 | ||
KRBL Ltd | 283,95 | 289,80 | 283,25 | -3,85 | -1,34% | 518,99K | 11:59:58 | ||
Krishna Institute of Medical Sciences | 1.875,00 | 1.922,15 | 1.867,75 | -30,60 | -1,61% | 60,25K | 12:00:04 | ||
KSB | 4.560,00 | 4.664,55 | 4.521,80 | -70,65 | -1,53% | 22,33K | 11:59:57 | ||
Latent View Analytics | 497,20 | 498,75 | 479,00 | +15,55 | +3,23% | 469,31K | 11:59:55 | ||
Laxmi Organic Industries | 257,95 | 262,80 | 255,25 | -2,25 | -0,86% | 791,83K | 12:00:03 | ||
Lemon Tree Hotels | 147,55 | 151,35 | 146,40 | -2,40 | -1,60% | 1,89M | 11:59:52 | ||
Mahanagar Gas | 1.297,00 | 1.309,30 | 1.286,35 | -1,20 | -0,09% | 235,78K | 11:59:58 | ||
Maharashtra Seamless | 779,00 | 783,00 | 753,55 | +25,50 | +3,38% | 1,12M | 12:00:03 | ||
Mahindra Holidays Resorts India | 410,00 | 412,20 | 402,95 | +7,90 | +1,96% | 111,43K | 12:00:02 | ||
Mahindra Lifespace Developers | 590,00 | 604,80 | 586,30 | -9,75 | -1,63% | 313,04K | 11:59:53 | ||
Manappuram Finance Ltd | 180,000 | 180,000 | 173,500 | +1,450 | +0,81% | 7,63M | 12:00:02 | ||
Mangalore Refinery | 212,40 | 216,80 | 210,10 | +2,80 | +1,34% | 4,31M | 12:00:03 | ||
Mastek | 2.471,00 | 2.533,45 | 2.461,10 | -9,35 | -0,38% | 36,92K | 11:59:59 | ||
MedPlus Health Services | 713,40 | 719,95 | 697,30 | +15,35 | +2,20% | 76,30K | 11:59:54 | ||
Metropolis Healthcare | 1.946,00 | 1.976,45 | 1.923,05 | -10,05 | -0,51% | 317,90K | 11:59:54 | ||
Minda Corp | 413,95 | 427,00 | 413,00 | -12,35 | -2,90% | 436,80K | 11:59:58 | ||
MMTC Ltd | 75,700 | 77,500 | 75,000 | -0,050 | -0,07% | 2,13M | 12:00:02 | ||
Motilal Oswal Financials | 2.264,90 | 2.280,00 | 2.224,00 | +33,05 | +1,48% | 120,61K | 12:00:02 | ||
MTAR Technologies | 2.112,00 | 2.164,20 | 2.087,50 | -23,90 | -1,12% | 421,64K | 12:00:03 | ||
Multi Commodity Exchange Of India | 3.766,00 | 3.799,85 | 3.677,05 | -10,05 | -0,27% | 702,26K | 11:59:59 | ||
Narayana Hrudayalaya | 1.256,20 | 1.277,50 | 1.252,00 | -11,00 | -0,87% | 135,77K | 11:59:56 | ||
Natco Pharma Ltd | 1.026,00 | 1.031,00 | 998,05 | +22,95 | +2,29% | 564,31K | 11:59:53 | ||
National Aluminium Co | 191,00 | 195,60 | 190,15 | -6,50 | -3,29% | 16,52M | 11:59:53 | ||
Navin Fluorine | 3.324,35 | 3.375,00 | 3.296,40 | -25,50 | -0,76% | 109,02K | 12:00:02 | ||
NBCC India | 148,85 | 152,75 | 146,60 | +0,75 | +0,51% | 22,54M | 12:00:03 | ||
NCC | 289,20 | 293,60 | 285,00 | +0,10 | +0,03% | 5,29M | 12:00:03 | ||
Network18 Media & Investments | 81,65 | 83,45 | 81,20 | -0,60 | -0,73% | 734,75K | 11:59:56 | ||
Nippon India | 618,00 | 623,95 | 593,40 | +24,60 | +4,15% | 1,73M | 11:59:57 | ||
NLC India | 240,40 | 247,15 | 238,05 | -0,75 | -0,31% | 3,02M | 11:59:53 | ||
NMDC Steel | 64,95 | 66,20 | 64,50 | -0,45 | -0,69% | 7,32M | 11:59:55 | ||
Nuvama Wealth Management | 4.868,50 | 4.890,00 | 4.777,60 | +48,95 | +1,02% | 35,00K | 12:00:02 | ||
Nuvoco Vistas | 317,50 | 322,00 | 317,25 | -4,35 | -1,35% | 101,91K | 11:59:59 | ||
Olectra Greentech | 1.806,00 | 1.839,00 | 1.798,60 | +12,05 | +0,67% | 902,07K | 11:59:54 | ||
PCBL Ltd | 259,25 | 270,50 | 257,70 | -5,50 | -2,08% | 3,04M | 12:00:03 | ||
Piramal Pharma | 149,80 | 156,70 | 148,15 | +2,80 | +1,90% | 10,04M | 11:59:55 | ||
PNB Housing Finance | 799,00 | 814,00 | 750,60 | +53,65 | +7,20% | 2,82M | 12:00:02 | ||
PNC Infratech | 536,30 | 556,45 | 516,05 | +18,70 | +3,61% | 8,68M | 11:59:54 | ||
Poly Medicure Ltd | 1.804,00 | 1.820,90 | 1.780,90 | +3,60 | +0,20% | 40,63K | 12:00:03 | ||
Praj Industries | 518,00 | 528,95 | 518,00 | -7,00 | -1,33% | 273,54K | 12:00:03 | ||
Prince Pipes And Fittings | 635,50 | 651,95 | 633,05 | -2,60 | -0,41% | 244,32K | 12:00:02 | ||
Prism Johnson | 145,60 | 147,25 | 142,25 | +0,90 | +0,62% | 1,29M | 11:59:57 | ||
PVR INOX | 1.345,00 | 1.353,45 | 1.327,65 | -0,20 | -0,01% | 324,30K | 11:59:55 | ||
Quess Corp | 601,75 | 604,85 | 588,55 | -3,25 | -0,54% | 401,11K | 11:59:54 | ||
R R Kabel | 1.742,00 | 1.778,75 | 1.731,00 | -5,00 | -0,29% | 62,86K | 11:59:54 | ||
Radico Khaitan | 1.683,30 | 1.702,75 | 1.675,05 | -17,85 | -1,05% | 81,15K | 11:59:53 | ||
RailTel Corporation of India | 435,55 | 448,10 | 425,60 | +7,60 | +1,78% | 8,23M | 12:00:02 | ||
Rainbow Children's Medicare | 1.250,00 | 1.260,95 | 1.243,05 | -9,25 | -0,73% | 106,94K | 12:00:04 | ||
Rajesh Exports | 302,00 | 306,95 | 301,40 | +0,75 | +0,25% | 302,38K | 11:59:47 | ||
Ramkrishna Forgings Ltd | 716,00 | 733,00 | 711,00 | -10,30 | -1,42% | 159,00K | 11:59:51 | ||
Rashtriya Chem. and Fertil. | 147,35 | 151,60 | 147,30 | -1,60 | -1,07% | 2,09M | 12:00:03 | ||
Ratnamani Metals Tubes Ltd | 3.340,00 | 3.400,00 | 3.301,50 | -13,45 | -0,40% | 18,10K | 11:59:53 | ||
RattanIndia Enterprises | 76,350 | 79,650 | 75,900 | -0,050 | -0,07% | 3,13M | 12:00:02 | ||
Raymond | 2.245,00 | 2.259,00 | 2.230,10 | +15,30 | +0,69% | 83,63K | 12:00:03 | ||
RBL Bank | 254,30 | 255,85 | 250,00 | +2,95 | +1,17% | 4,88M | 11:59:58 | ||
Redington | 208,60 | 211,80 | 208,00 | -2,65 | -1,25% | 630,15K | 11:59:55 | ||
Restaurant Brands Asia | 102,60 | 104,25 | 102,20 | -0,65 | -0,63% | 464,42K | 11:59:57 | ||
RHI Magnesita India | 670,00 | 673,95 | 657,25 | -0,60 | -0,09% | 80,14K | 12:00:03 | ||
RITES | 749,70 | 768,30 | 731,00 | +17,40 | +2,38% | 3,71M | 12:00:03 | ||
Route Mobile | 1.438,00 | 1.454,35 | 1.430,00 | +0,50 | +0,03% | 25,96K | 12:00:02 | ||
Safari Industries | 2.061,00 | 2.097,70 | 2.038,00 | -17,45 | -0,84% | 70,25K | 11:59:52 | ||
Sanofi India | 8.960,00 | 8.965,90 | 8.849,45 | +44,40 | +0,50% | 15,88K | 11:59:57 | ||
Sapphire Foods India | 1.411,35 | 1.435,00 | 1.392,00 | -10,20 | -0,72% | 90,77K | 12:00:03 | ||
Saregama India Ltd | 469,90 | 470,50 | 404,00 | +59,05 | +14,37% | 6,90M | 12:00:03 | ||
SBFC Finance | 82,20 | 83,25 | 82,00 | -0,60 | -0,72% | 924,56K | 11:59:54 | ||
Schneider Electric Infrastructure | 919,90 | 955,05 | 902,40 | +10,30 | +1,13% | 272,07K | 11:59:56 | ||
Shree Renuka Sugars | 41,95 | 42,80 | 41,75 | +0,05 | +0,12% | 4,04M | 11:59:53 | ||
Shyam Metalics and Energy | 644,90 | 668,30 | 641,35 | -3,45 | -0,53% | 1,41M | 11:59:58 | ||
Signatureglobal | 1.306,00 | 1.314,00 | 1.292,00 | +1,80 | +0,14% | 514,14K | 11:59:56 | ||
Sobha | 1.882,00 | 1.898,70 | 1.803,85 | +80,90 | +4,49% | 394,01K | 11:59:53 | ||
Sonata Software | 523,90 | 533,80 | 519,55 | +4,60 | +0,89% | 533,07K | 12:00:03 | ||
Sterling and Wilson Renewable Energy | 772,00 | 795,90 | 747,05 | -14,35 | -1,82% | 2,42M | 11:59:53 | ||
Sterlite Technologies | 129,75 | 131,70 | 129,60 | -0,70 | -0,54% | 1,17M | 12:00:04 | ||
Sun Pharma Adv. Research | 212,35 | 215,00 | 209,90 | +0,90 | +0,43% | 487,03K | 11:59:54 | ||
Sunteck Realty | 458,00 | 464,55 | 441,00 | +18,60 | +4,23% | 988,07K | 11:59:55 | ||
Suven Pharma | 629,00 | 636,25 | 622,35 | +8,45 | +1,36% | 209,17K | 11:59:39 | ||
Swan Energy Ltd | 598,70 | 610,25 | 597,55 | -3,80 | -0,63% | 668,96K | 12:00:02 | ||
Syrma SGS Tech | 452,00 | 456,40 | 432,05 | +21,45 | +4,98% | 1,74M | 11:59:59 | ||
Tamilnad Mercantile Bank | 475,00 | 475,90 | 467,70 | +6,15 | +1,31% | 78,18K | 11:59:59 | ||
Tanla Platforms | 879,40 | 892,80 | 876,00 | -6,95 | -0,78% | 188,16K | 11:59:53 | ||
Tata Investment Corporation | 6.579,00 | 6.620,00 | 6.550,00 | -9,20 | -0,14% | 13,68K | 11:59:54 | ||
Tata Teleservices | 76,800 | 78,350 | 76,500 | +0,100 | +0,13% | 1,92M | 12:00:04 | ||
Tejas Networks | 1.173,00 | 1.199,30 | 1.165,00 | +14,90 | +1,29% | 362,27K | 12:00:02 | ||
The India Cements Limited | 209,05 | 210,80 | 208,35 | +0,75 | +0,36% | 992,17K | 12:00:02 | ||
The Jammu & Kashmir Bank | 129,65 | 134,50 | 129,15 | +0,30 | +0,23% | 8,20M | 11:59:53 | ||
Titagarh Rail | 1.255,10 | 1.299,10 | 1.239,00 | +10,45 | +0,84% | 2,13M | 11:59:55 | ||
Trident | 37,95 | 38,30 | 37,90 | -0,15 | -0,39% | 7,07M | 12:00:04 | ||
Triveni Engineering | 347,40 | 351,70 | 345,10 | -3,55 | -1,01% | 207,30K | 11:59:53 | ||
Triveni Turbine Ltd | 584,40 | 601,40 | 582,40 | +3,05 | +0,52% | 1,00M | 12:00:02 | ||
TV18 Broadcast | 43,95 | 44,60 | 43,40 | +0,65 | +1,50% | 6,32M | 11:59:53 | ||
TVS Supply Chain Solutions | 175,40 | 177,80 | 170,65 | +2,90 | +1,68% | 777,69K | 11:59:55 | ||
UCO Bank | 57,60 | 58,55 | 57,05 | +0,80 | +1,41% | 19,47M | 12:00:04 | ||
Ujjivan Small Fin | 53,05 | 53,80 | 52,95 | -0,30 | -0,56% | 4,39M | 11:59:54 | ||
Usha Martin | 359,00 | 360,50 | 350,55 | +6,30 | +1,79% | 457,07K | 12:00:04 | ||
UTI Asset | 925,90 | 929,95 | 917,80 | -1,75 | -0,19% | 42,78K | 12:00:02 | ||
V Guard Industries | 379,00 | 385,95 | 376,30 | +3,70 | +0,99% | 388,28K | 11:59:54 | ||
V I P Industries | 518,00 | 524,50 | 516,10 | +0,95 | +0,18% | 562,49K | 12:00:03 | ||
Vaibhav Global | 391,00 | 395,00 | 384,50 | +4,80 | +1,24% | 301,64K | 11:59:52 | ||
Vardhman Textiles Ltd | 437,90 | 444,95 | 429,85 | +0,45 | +0,10% | 108,74K | 11:59:47 | ||
Varroc Engineering | 570,40 | 587,00 | 565,55 | -8,70 | -1,50% | 229,50K | 11:59:58 | ||
Vijaya Diagnostic Centre | 774,40 | 803,35 | 770,15 | -6,55 | -0,84% | 262,58K | 12:00:03 | ||
Welspun Corp | 605,20 | 609,50 | 596,05 | +3,80 | +0,63% | 327,90K | 11:59:52 | ||
Welspun Living | 144,00 | 146,85 | 143,55 | +0,20 | +0,14% | 665,78K | 11:59:52 | ||
Westlife Foodworld | 868,95 | 886,30 | 857,10 | +2,05 | +0,24% | 66,56K | 11:59:52 | ||
Whirlpool of India | 1.530,00 | 1.559,70 | 1.520,40 | +10,30 | +0,68% | 136,95K | 11:59:46 | ||
Zensar Tech | 621,00 | 630,00 | 619,90 | -0,05 | -0,01% | 661,70K | 12:00:02 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs