Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.613,00 | 2.627,95 | 2.518,10 | +69,65 | +2,74% | 788,94K | 12:00:02 | ||
Aditya Birla Capital | 227,00 | 227,80 | 223,05 | +3,65 | +1,63% | 5,11M | 11:59:59 | ||
Alkem Laboratories Ltd | 5.458,80 | 5.488,00 | 5.271,00 | +154,55 | +2,91% | 175,89K | 11:59:53 | ||
Ashok Leyland | 212,05 | 213,70 | 206,15 | +3,85 | +1,85% | 18,18M | 12:00:02 | ||
Astral Ltd | 2.106,00 | 2.133,45 | 2.091,50 | +0,55 | +0,03% | 561,53K | 11:59:57 | ||
AU Small Finance Bank | 619,45 | 621,25 | 605,30 | +16,15 | +2,68% | 2,26M | 11:59:54 | ||
Aurobindo Pharma | 1.228,00 | 1.235,95 | 1.212,95 | +5,25 | +0,43% | 706,79K | 12:00:02 | ||
Balkrishna Industries Ltd | 3.055,00 | 3.128,95 | 3.043,60 | -58,50 | -1,88% | 438,30K | 11:59:59 | ||
Bandhan Bank | 188,10 | 189,15 | 183,70 | +4,60 | +2,51% | 13,93M | 11:59:59 | ||
Bharat Elec. | 304,15 | 308,70 | 300,50 | +2,20 | +0,73% | 26,55M | 11:59:59 | ||
Bharat Forge | 1.491,00 | 1.499,90 | 1.463,85 | +12,70 | +0,86% | 399,00K | 11:59:55 | ||
Coforge | 5.089,90 | 5.162,70 | 4.930,85 | +179,55 | +3,66% | 2,02M | 11:59:59 | ||
Container Corp India | 1.102,00 | 1.113,25 | 1.076,55 | +20,20 | +1,87% | 3,76M | 11:59:59 | ||
Cummins India Ltd | 3.761,00 | 3.780,00 | 3.714,35 | +26,70 | +0,71% | 266,12K | 11:59:57 | ||
Dalmia Bharat B | 1.812,90 | 1.846,00 | 1.801,50 | -33,95 | -1,84% | 221,42K | 12:00:03 | ||
Dixon Tech | 9.225,70 | 9.391,15 | 9.192,00 | -60,00 | -0,65% | 299,28K | 11:59:58 | ||
Escorts Kubota | 3.812,95 | 3.847,95 | 3.774,85 | -21,70 | -0,57% | 165,35K | 12:00:02 | ||
GMR Airports | 87,05 | 88,20 | 86,45 | -0,45 | -0,51% | 41,58M | 12:00:03 | ||
Godrej Properties | 2.806,45 | 2.861,55 | 2.724,00 | -6,90 | -0,25% | 860,63K | 11:59:55 | ||
Gujarat Gas | 561,00 | 563,55 | 550,10 | +3,00 | +0,54% | 728,05K | 11:59:59 | ||
HDFC Asset Management | 3.830,00 | 3.835,00 | 3.761,55 | +31,20 | +0,82% | 172,62K | 11:59:58 | ||
Hindustan Petroleum | 537,00 | 544,70 | 529,70 | +6,65 | +1,25% | 6,32M | 12:00:02 | ||
IDFC First Bank | 78,20 | 78,35 | 77,00 | +1,05 | +1,36% | 35,69M | 11:59:59 | ||
Indus Towers | 343,00 | 347,65 | 340,15 | +3,50 | +1,03% | 6,69M | 11:59:56 | ||
Jubilant FoodWorks Ltd | 473,80 | 502,40 | 466,65 | -5,85 | -1,22% | 12,02M | 12:00:02 | ||
L&T Finance | 159,00 | 160,00 | 155,70 | +2,65 | +1,69% | 7,63M | 11:59:59 | ||
L&T Technology Services | 4.614,20 | 4.640,00 | 4.560,00 | +26,05 | +0,57% | 201,08K | 12:00:02 | ||
Lupin | 1.629,00 | 1.700,00 | 1.591,15 | -86,80 | -5,06% | 3,41M | 11:59:59 | ||
Mahindra & Mahindra Financial | 268,95 | 270,00 | 265,70 | +2,90 | +1,09% | 2,07M | 11:59:55 | ||
Max Financial | 967,50 | 983,60 | 947,95 | -10,45 | -1,07% | 1,15M | 12:00:03 | ||
Max Healthcare Institute | 805,00 | 853,95 | 793,70 | -33,30 | -3,97% | 2,19M | 12:00:03 | ||
MphasiS | 2.401,00 | 2.419,80 | 2.364,05 | +33,45 | +1,41% | 360,52K | 11:59:53 | ||
MRF | 130.000,00 | 130.585,00 | 129.051,05 | +518,75 | +0,40% | 11,23K | 12:00:03 | ||
NMDC | 266,00 | 274,10 | 263,65 | -7,20 | -2,64% | 13,58M | 11:59:59 | ||
Oberoi Realty | 1.789,00 | 1.811,65 | 1.729,55 | +14,75 | +0,83% | 1,36M | 12:00:02 | ||
Oracle Financial Software | 7.630,40 | 7.700,10 | 7.605,00 | -23,45 | -0,31% | 91,77K | 11:59:57 | ||
Page Industries | 35.650,00 | 36.690,00 | 35.200,10 | -675,20 | -1,86% | 59,93K | 11:59:56 | ||
Persistent Systems | 3.564,40 | 3.587,00 | 3.500,00 | +65,10 | +1,86% | 358,10K | 12:00:02 | ||
Petronet LNG | 308,15 | 312,90 | 302,60 | -1,60 | -0,52% | 12,42M | 11:59:59 | ||
PI Industries | 3.649,95 | 3.699,00 | 3.638,00 | -49,80 | -1,35% | 277,29K | 11:59:59 | ||
Polycab India | 6.648,00 | 6.740,00 | 6.592,15 | +86,20 | +1,31% | 476,19K | 11:59:58 | ||
Steel Authority of India | 168,70 | 169,95 | 166,50 | -0,35 | -0,21% | 24,53M | 11:59:58 | ||
Suzlon Energy | 48,30 | 48,30 | 45,70 | +2,30 | +5,00% | 90,48M | 11:59:53 | ||
Tata Communications | 1.839,00 | 1.845,00 | 1.821,50 | +21,20 | +1,17% | 286,69K | 12:00:03 | ||
The Federal Bank | 162,65 | 164,15 | 162,05 | +0,25 | +0,15% | 6,63M | 12:00:02 | ||
The Indian Hotels | 567,15 | 576,70 | 562,30 | -6,00 | -1,05% | 2,68M | 12:00:02 | ||
Tube Invest India | 3.820,25 | 3.841,35 | 3.697,10 | +120,50 | +3,26% | 136,05K | 12:00:02 | ||
United Phosphorus | 510,95 | 517,70 | 507,20 | -4,60 | -0,89% | 1,82M | 11:59:59 | ||
Vodafone Idea | 14,05 | 14,10 | 13,45 | +0,55 | +4,07% | 971,68M | 11:59:59 | ||
Yes Bank | 23,10 | 23,20 | 22,95 | +0,15 | +0,65% | 103,85M | 11:59:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs