Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
121,61 | 121,83 | 119,42 | +3,21% | 333,29K | xx.xx | ||
5,72 | 5,75 | 5,53 | +4,48% | 5,18M | xx.xx | ||
12,82 | 13,12 | 12,80 | +1,67% | 56,02K | xx.xx | ||
84,95 | 86,10 | 84,85 | +0,59% | 226,6K | xx.xx | ||
105,88 | 107,00 | 105,25 | -0,11% | 1,1M | xx.xx | ||
32,63 | 33,12 | 32,57 | -0,12% | 3,04M | xx.xx | ||
52,66 | 54,13 | 52,50 | +1,17% | 4,39M | xx.xx | ||
161,42 | 164,35 | 161,21 | +0,48% | 185,16K | xx.xx | ||
111,27 | 114,72 | 110,62 | +2,07% | 109K | xx.xx | ||
54,17 | 56,62 | 54,17 | +2,25% | 132,11K | xx.xx | ||
18,29 | 18,50 | 18,16 | -1,14% | 14,1K | xx.xx | ||
5,49 | 5,50 | 5,44 | +2,62% | 77,44K | xx.xx | ||
49,18 | 49,69 | 48,90 | +1,82% | 11,14K | xx.xx | ||
2,1305 | 2,1799 | 2,1300 | -2,72% | 60,9K | xx.xx | ||
36,87 | 38,08 | 36,87 | +0,27% | 14,65K | xx.xx | ||
21,16 | 22,24 | 21,06 | +0,91% | 580,13K | xx.xx | ||
7,920 | 8,170 | 7,880 | -1,98% | 72,57K | xx.xx | ||
2,0001 | 2,0800 | 2,0000 | -0,49% | 22,63K | xx.xx | ||
13,22 | 13,36 | 13,11 | +0,84% | 310,77K | xx.xx | ||
45,84 | 46,90 | 45,69 | +3,62% | 100,7K | xx.xx | ||
11,75 | 12,09 | 11,72 | -0,09% | 143,69K | xx.xx | ||
43,36 | 43,93 | 43,20 | +1,86% | 71,71K | xx.xx | ||
183,40 | 186,81 | 183,33 | +0,24% | 63,75K | xx.xx | ||
105,75 | 106,45 | 103,45 | +2,79% | 56,97K | xx.xx | ||
18,04 | 18,46 | 17,94 | +0,75% | 56,26K | xx.xx | ||
69,83 | 70,78 | 68,02 | -0,20% | 24,65K | xx.xx | ||
5,550 | 5,558 | 5,105 | +7,98% | 174,46K | xx.xx | ||
16,84 | 16,84 | 16,00 | +3,61% | 2,22K | xx.xx | ||
3,840 | 3,980 | 3,800 | -2,54% | 18,97K | xx.xx | ||
464,25 | 470,94 | 458,06 | +2,23% | 122,3K | xx.xx | ||
25,05 | 25,29 | 24,89 | +1,54% | 650,66K | xx.xx | ||
11,3800 | 11,7000 | 11,2000 | -0,78% | 135,19K | xx.xx | ||
4,980 | 4,980 | 4,980 | -5,32% | 2,08K | xx.xx | ||
79,08 | 79,43 | 77,70 | +4,10% | 111,71K | xx.xx | ||
1,843 | 1,880 | 1,840 | +2,38% | 21,14K | xx.xx | ||
35,490 | 35,890 | 35,370 | +0,42% | 336,68K | xx.xx | ||
41,77 | 43,39 | 41,33 | +2,05% | 18,3K | xx.xx | ||
13,23 | 13,36 | 13,16 | +3,12% | 548,26K | xx.xx | ||
37,09 | 38,34 | 36,98 | -0,32% | 408,37K | xx.xx | ||
63,95 | 63,98 | 63,95 | +1,94% | 1,6K | xx.xx | ||
4,450 | 4,530 | 4,430 | +1,83% | 18,89K | xx.xx | ||
0,9552 | 0,9700 | 0,9100 | +4,10% | 243,04K | xx.xx | ||
12,88 | 13,39 | 12,84 | +0,55% | 138,45K | xx.xx | ||
6,060 | 6,088 | 5,900 | 0,00% | 14,66K | xx.xx | ||
176,28 | 178,35 | 174,72 | +1,36% | 641,07K | xx.xx | ||
11,53 | 11,69 | 11,39 | +2,17% | 24,9M | xx.xx | ||
0,1819 | 0,1890 | 0,1760 | +1,90% | 6,39M | xx.xx | ||
58,68 | 59,40 | 57,34 | +4,84% | 247,62K | xx.xx | ||
7,910 | 7,920 | 7,850 | +2,06% | 44,07K | xx.xx | ||
87,74 | 87,79 | 84,65 | +4,58% | 365,79K | xx.xx | ||
39,15 | 39,66 | 38,49 | +3,30% | 1,2M | xx.xx | ||
5,1216 | 5,2100 | 5,1216 | +0,42% | 18,58K | xx.xx | ||
21,21 | 21,25 | 21,21 | -1,26% | 753 | xx.xx | ||
13,68 | 13,68 | 13,55 | +1,03% | 4,57K | xx.xx | ||
1,260 | 1,310 | 1,260 | 0,00% | 63,4K | xx.xx | ||
10,2300 | 10,2300 | 9,4900 | 0,00% | 0 | xx.xx | ||
4,340 | 4,500 | 4,300 | -3,98% | 26,22K | xx.xx | ||
0,4995 | 0,5118 | 0,4924 | +1,90% | 48,55M | xx.xx | ||
3,050 | 3,180 | 3,045 | +0,99% | 216,8K | xx.xx | ||
1,170 | 1,200 | 1,160 | -0,85% | 46,92K | xx.xx | ||
0,645900 | 0,670000 | 0,644000 | -4,31% | 14,01K | xx.xx | ||
0,3739 | 0,3783 | 0,3536 | +1,03% | 61,64K | xx.xx | ||
0,5001 | 0,5185 | 0,4966 | +0,62% | 128,65K | xx.xx | ||
7,423 | 7,528 | 7,310 | +1,69% | 7,92K | xx.xx | ||
10,71 | 11,04 | 10,64 | +1,04% | 187,41K | xx.xx | ||
5,38 | 5,56 | 5,37 | +2,28% | 494,96K | xx.xx | ||
0,9909 | 1,0296 | 0,9800 | -4,72% | 14,87K | xx.xx | ||
2,060 | 2,070 | 1,900 | -4,18% | 12,71K | xx.xx | ||
2,0400 | 2,1700 | 2,0200 | -4,67% | 16,83K | xx.xx | ||
3,7100 | 3,8800 | 3,6950 | -3,64% | 148,31K | xx.xx | ||
0,7067 | 0,7522 | 0,6928 | -6,07% | 12,11K | xx.xx | ||
2,590 | 2,620 | 2,570 | -0,58% | 38,43K | xx.xx | ||
8,07 | 8,25 | 8,05 | +3,46% | 225,97K | xx.xx | ||
4,110 | 4,167 | 4,030 | +0,74% | 4,95K | xx.xx | ||
0,985 | 0,990 | 0,920 | +1,39% | 238,13K | xx.xx | ||
0,6551 | 0,6900 | 0,6450 | +6,69% | 14,36K | xx.xx | ||
1,5697 | 1,6200 | 1,5500 | -0,02% | 522,01K | xx.xx | ||
0,5880 | 0,6100 | 0,5253 | +8,21% | 2,34M | xx.xx | ||
1,000 | 1,010 | 0,970 | -1,97% | 16,6K | xx.xx | ||
15,16 | 15,36 | 15,04 | +1,61% | 168,63K | xx.xx | ||
4,71 | 4,84 | 4,64 | -3,48% | 32,46K | xx.xx |