Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9,59 | 9,60 | 9,48 | +0,12 | +1,27% | 9,93M | 31/05 | ||
Ameris | 49,95 | 51,18 | 47,25 | +2,29 | +4,80% | 253,35K | 31/05 | ||
Arch Capital | 102,63 | 103,48 | 101,35 | +1,24 | +1,22% | 10,15M | 31/05 | ||
BancFirst | 86,15 | 87,91 | 85,81 | -1,03 | -1,18% | 81,16K | 31/05 | ||
Bank Ozk | 41,88 | 41,98 | 40,90 | +0,56 | +1,36% | 2,06M | 31/05 | ||
Banner | 46,83 | 46,99 | 45,87 | +0,77 | +1,67% | 167,74K | 31/05 | ||
Bgc Group | 8,670 | 8,710 | 8,535 | +0,110 | +1,29% | 3,28M | 31/05 | ||
BOK Financial | 90,62 | 91,00 | 89,79 | +0,86 | +0,96% | 174,76K | 31/05 | ||
Brighthouse Financial | 44,51 | 44,56 | 43,60 | +0,93 | +2,13% | 510,96K | 31/05 | ||
Carlyle Group | 42,96 | 43,41 | 42,28 | +0,37 | +0,87% | 3,45M | 31/05 | ||
Cathay | 36,84 | 37,22 | 36,59 | +0,44 | +1,21% | 355,08K | 31/05 | ||
Cincinnati Financial | 117,58 | 117,65 | 115,94 | +1,38 | +1,19% | 922,21K | 31/05 | ||
City Holding | 102,22 | 102,94 | 101,30 | -0,18 | -0,18% | 79,71K | 31/05 | ||
CME Group | 202,98 | 205,16 | 202,48 | -1,92 | -0,94% | 5,08M | 31/05 | ||
Coinbase Global | 225,92 | 240,41 | 219,17 | -8,82 | -3,76% | 10,07M | 31/05 | ||
Columbia Banking | 19,28 | 19,30 | 18,91 | +0,36 | +1,90% | 1,70M | 31/05 | ||
Columbia Financial | 14,50 | 14,72 | 14,42 | -0,07 | -0,48% | 155,72K | 31/05 | ||
Commerce Bancshares | 55,64 | 56,36 | 55,54 | +0,19 | +0,34% | 856,91K | 31/05 | ||
Credit Acceptance | 490,83 | 490,83 | 480,31 | +3,44 | +0,71% | 39,09K | 31/05 | ||
CVB Financial | 16,54 | 16,57 | 16,24 | +0,37 | +2,29% | 686,48K | 31/05 | ||
East West Bancorp | 74,19 | 74,40 | 73,67 | +0,74 | +1,01% | 913,15K | 31/05 | ||
Eastern Bankshares | 13,70 | 13,74 | 13,55 | +0,18 | +1,33% | 824,74K | 31/05 | ||
Enact Holdings | 30,71 | 30,76 | 30,55 | +0,15 | +0,49% | 159,24K | 31/05 | ||
Enstar | 313,14 | 316,46 | 311,15 | -1,69 | -0,54% | 47,39K | 31/05 | ||
Enterprise Financial | 38,69 | 38,73 | 38,21 | +0,62 | +1,63% | 106,19K | 31/05 | ||
Erie Indemnity | 362,43 | 373,77 | 361,17 | -11,52 | -3,08% | 240,30K | 31/05 | ||
Fifth Third | 37,42 | 37,53 | 36,85 | +0,69 | +1,88% | 6,71M | 31/05 | ||
First Citizens BancShares | 1.698,43 | 1.726,70 | 1.687,69 | -24,93 | -1,45% | 412,69K | 31/05 | ||
First Financial Bancorp | 22,30 | 22,37 | 22,14 | +0,22 | +1,00% | 415,68K | 31/05 | ||
First Financial Bankshares | 29,98 | 30,19 | 29,80 | +0,15 | +0,50% | 925,74K | 31/05 | ||
First Hawaiian | 20,33 | 20,56 | 20,27 | +0,05 | +0,25% | 1,59M | 31/05 | ||
First Interstate BancSystem | 26,54 | 26,90 | 26,27 | +0,03 | +0,11% | 864,69K | 31/05 | ||
First Merchants | 33,05 | 33,11 | 32,02 | +0,54 | +1,66% | 229,63K | 31/05 | ||
FirstCash | 117,92 | 118,64 | 116,71 | +0,71 | +0,61% | 178,67K | 31/05 | ||
Fulton | 16,84 | 16,85 | 16,62 | +0,20 | +1,20% | 1,19M | 31/05 | ||
Futu | 75,14 | 76,35 | 74,25 | +0,45 | +0,60% | 1,76M | 31/05 | ||
Goosehead Insurance | 64,50 | 64,92 | 63,99 | +0,58 | +0,91% | 192,21K | 31/05 | ||
Hamilton Lane | 125,49 | 127,77 | 122,09 | +1,56 | +1,26% | 531,59K | 31/05 | ||
Hancock Whitney | 46,73 | 46,76 | 46,10 | +0,72 | +1,56% | 494,01K | 31/05 | ||
Heartland Financial | 43,96 | 44,63 | 43,64 | +0,89 | +2,07% | 307,06K | 31/05 | ||
Hope Bancorp | 10,53 | 10,55 | 10,41 | +0,17 | +1,64% | 493,20K | 31/05 | ||
Huntington Bancshares | 13,92 | 13,97 | 13,65 | +0,26 | +1,90% | 18,86M | 31/05 | ||
Independent Bank | 50,79 | 51,39 | 50,55 | +0,36 | +0,71% | 205,28K | 31/05 | ||
Independent Bank Group | 46,04 | 47,08 | 45,97 | +0,06 | +0,13% | 307,59K | 31/05 | ||
Inter and Co A | 6,08 | 6,25 | 5,91 | -0,26 | -4,10% | 1,70M | 31/05 | ||
Interactive Brokers | 125,72 | 127,72 | 122,14 | -1,57 | -1,23% | 1,71M | 31/05 | ||
International Bancshares | 56,83 | 57,44 | 56,28 | +0,31 | +0,55% | 387,57K | 31/05 | ||
INTL FCStone | 75,07 | 75,34 | 74,45 | +0,02 | +0,03% | 115,94K | 31/05 | ||
Lakeland Financial | 62,03 | 62,98 | 61,58 | +0,50 | +0,81% | 125,23K | 31/05 | ||
LPL Financial | 286,21 | 287,80 | 279,79 | +6,83 | +2,44% | 896,81K | 31/05 | ||
MarketAxesss | 198,93 | 199,71 | 196,46 | +1,25 | +0,63% | 1,54M | 31/05 | ||
Morningstar | 288,25 | 288,68 | 284,83 | +0,82 | +0,29% | 168,26K | 31/05 | ||
Nasdaq Inc | 59,03 | 59,70 | 58,53 | -0,02 | -0,03% | 6,37M | 31/05 | ||
Navient | 15,07 | 15,47 | 14,98 | -0,05 | -0,33% | 3,76M | 31/05 | ||
NBT Bancorp | 37,18 | 37,38 | 36,83 | +0,47 | +1,28% | 176,90K | 31/05 | ||
NMI Holdings | 33,18 | 33,18 | 32,86 | +0,32 | +0,97% | 500,49K | 31/05 | ||
Northern Trust | 84,24 | 84,28 | 83,05 | +1,34 | +1,62% | 2,22M | 31/05 | ||
Old National Bancorp | 17,09 | 17,10 | 16,82 | +0,33 | +1,97% | 1,75M | 31/05 | ||
Pacific Premier | 22,24 | 22,35 | 21,92 | +0,36 | +1,65% | 502,32K | 31/05 | ||
Pinnacle | 79,51 | 80,15 | 78,03 | +1,27 | +1,62% | 419,48K | 31/05 | ||
Popular | 89,01 | 89,38 | 87,85 | +0,58 | +0,66% | 414,57K | 31/05 | ||
PRA Group Inc | 21,58 | 22,00 | 21,49 | -0,22 | -1,01% | 259,80K | 31/05 | ||
Principal Financial | 82,04 | 82,10 | 81,01 | +0,80 | +0,98% | 2,07M | 31/05 | ||
Qifu Tech DRC | 19,32 | 19,61 | 19,17 | -0,31 | -1,58% | 1,34M | 31/05 | ||
Robinhood Markets | 20,90 | 22,34 | 20,17 | -0,93 | -4,26% | 31,14M | 31/05 | ||
Sandy Spring | 23,44 | 23,44 | 22,96 | +0,51 | +2,22% | 350,20K | 31/05 | ||
Seacoast Banking Florida | 23,67 | 23,79 | 23,03 | +0,88 | +3,86% | 550,79K | 31/05 | ||
SEI | 67,71 | 67,78 | 66,93 | +0,78 | +1,16% | 923,43K | 31/05 | ||
Selective | 97,61 | 97,73 | 95,90 | +1,78 | +1,86% | 310,05K | 31/05 | ||
Simmons First National | 17,38 | 17,60 | 17,26 | +0,12 | +0,70% | 464,07K | 31/05 | ||
SLM | 21,46 | 21,50 | 20,89 | +0,54 | +2,58% | 3,10M | 31/05 | ||
SoFi Technologies | 6,90 | 6,99 | 6,76 | -0,01 | -0,14% | 28,10M | 31/05 | ||
Stepstone | 42,94 | 44,40 | 42,02 | -1,40 | -3,16% | 539,59K | 31/05 | ||
Stock Yards Bancorp | 46,85 | 47,64 | 46,32 | +0,42 | +0,90% | 54,70K | 31/05 | ||
T Rowe | 117,83 | 117,94 | 115,55 | +2,28 | +1,97% | 2,67M | 31/05 | ||
Texas Capital | 60,28 | 60,47 | 59,15 | +0,74 | +1,24% | 373,25K | 31/05 | ||
TFS Financial | 13,18 | 13,32 | 13,09 | +0,09 | +0,69% | 218,57K | 31/05 | ||
The Bancorp | 33,59 | 33,78 | 32,23 | +1,27 | +3,93% | 512,46K | 31/05 | ||
Towne Bank | 27,19 | 27,38 | 26,99 | +0,14 | +0,52% | 243,10K | 31/05 | ||
TPG Inc | 41,92 | 41,95 | 41,14 | +0,15 | +0,36% | 1,29M | 31/05 | ||
Tradeweb Markets | 109,01 | 109,49 | 107,18 | +0,54 | +0,50% | 1,36M | 31/05 | ||
Triumph Bancorp | 74,30 | 74,58 | 73,46 | +0,35 | +0,47% | 177,57K | 31/05 | ||
Trupanion Inc | 29,87 | 30,63 | 29,43 | -0,03 | -0,10% | 365,16K | 31/05 | ||
Trustmark | 29,15 | 29,36 | 29,06 | +0,24 | +0,83% | 201,64K | 31/05 | ||
UMB Financial | 82,44 | 82,88 | 81,67 | +1,65 | +2,04% | 352,09K | 31/05 | ||
United Bankshares | 32,44 | 32,49 | 31,94 | +0,59 | +1,85% | 734,81K | 31/05 | ||
United Community Banks | 25,66 | 25,69 | 25,33 | +0,29 | +1,14% | 401,75K | 31/05 | ||
Upstart | 24,72 | 25,56 | 23,81 | +0,44 | +1,81% | 4,39M | 31/05 | ||
Valley National | 7,13 | 7,21 | 6,85 | +0,19 | +2,66% | 7,36M | 31/05 | ||
Veritex Holdings Inc | 20,40 | 20,53 | 20,28 | +0,11 | +0,54% | 352,67K | 31/05 | ||
Victory Capital | 52,03 | 52,74 | 51,64 | -0,23 | -0,44% | 432,62K | 31/05 | ||
Virtu Financial Inc | 22,00 | 22,98 | 21,55 | -0,78 | -3,42% | 2,12M | 31/05 | ||
WaFd Inc | 28,01 | 28,06 | 27,63 | +0,48 | +1,74% | 362,25K | 31/05 | ||
WesBanco | 27,60 | 27,68 | 27,26 | +0,38 | +1,40% | 193,77K | 31/05 | ||
Willis Towers Watson | 255,29 | 257,14 | 251,18 | +3,93 | +1,56% | 1,37M | 31/05 | ||
Wintrust | 98,61 | 98,69 | 97,41 | +0,89 | +0,91% | 290,29K | 31/05 | ||
WSFS | 44,06 | 44,18 | 43,05 | +0,74 | +1,71% | 303,61K | 31/05 | ||
Xp | 18,99 | 19,27 | 18,65 | -0,07 | -0,37% | 7,13M | 31/05 | ||
Zions | 43,19 | 43,22 | 42,20 | +0,93 | +2,20% | 1,46M | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs