Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7,30 | 7,49 | 7,26 | 0,00 | 0,00% | 17,75K | 31/05 | ||
1st Source | 51,42 | 51,42 | 50,75 | +0,94 | +1,86% | 53,63K | 31/05 | ||
AmeriServ | 2,380 | 2,620 | 2,370 | -0,060 | -2,46% | 17,26K | 31/05 | ||
Ames | 20,50 | 20,65 | 20,35 | 0,00 | 0,00% | 8,69K | 31/05 | ||
Arrow | 25,11 | 25,58 | 25,08 | -0,06 | -0,24% | 34,84K | 31/05 | ||
Auburn | 18,31 | 19,01 | 18,05 | -0,29 | -1,56% | 1,45K | 31/05 | ||
BancFirst | 86,15 | 87,91 | 85,81 | -1,03 | -1,18% | 81,16K | 31/05 | ||
Bank First National | 81,64 | 82,00 | 81,42 | +0,78 | +0,96% | 13,02K | 31/05 | ||
Bank of Marin | 15,38 | 15,59 | 15,24 | +0,13 | +0,85% | 42,89K | 31/05 | ||
Bank Of Princeton | 30,61 | 30,91 | 30,61 | 0,00 | 0,00% | 4,39K | 31/05 | ||
Bank of the James | 11,03 | 11,03 | 11,03 | 0,00 | 0,00% | 2,51K | 31/05 | ||
Bank Ozk | 41,88 | 41,98 | 40,90 | +0,56 | +1,36% | 2,06M | 31/05 | ||
Bank Southern California | 13,92 | 13,99 | 13,79 | 0,00 | 0,00% | 34,60K | 31/05 | ||
Bank7 | 30,25 | 30,32 | 30,25 | +0,18 | +0,60% | 4,87K | 31/05 | ||
BankFinancial | 10,11 | 10,16 | 10,08 | +0,11 | +1,10% | 17,74K | 31/05 | ||
Bankwell | 24,74 | 25,11 | 24,60 | +0,14 | +0,57% | 7,73K | 31/05 | ||
Banner | 46,83 | 46,99 | 45,87 | +0,77 | +1,67% | 167,74K | 31/05 | ||
BayCom | 20,18 | 21,11 | 20,16 | +0,03 | +0,15% | 20,67K | 31/05 | ||
Bayfirst Financial | 11,26 | 11,76 | 11,26 | +0,20 | +1,81% | 10,02K | 31/05 | ||
BCB Bancorp | 10,00 | 10,16 | 9,91 | -0,03 | -0,30% | 29,13K | 31/05 | ||
Blue Foundry Bancorp | 9,19 | 9,22 | 9,10 | +0,08 | +0,88% | 25,60K | 31/05 | ||
BOK Financial | 90,62 | 91,00 | 89,79 | +0,86 | +0,96% | 174,76K | 31/05 | ||
Bridgewater Bancshares | 11,27 | 11,37 | 11,19 | +0,06 | +0,54% | 27,62K | 31/05 | ||
Broadway Financial | 4,850 | 4,975 | 4,820 | +0,010 | +0,21% | 12,64K | 31/05 | ||
Brookline Bancorp | 8,65 | 8,73 | 8,56 | +0,09 | +1,05% | 432,58K | 31/05 | ||
Burke Herbert Bank Trust | 50,10 | 52,35 | 49,88 | -1,29 | -2,51% | 59,22K | 31/05 | ||
Business First | 21,45 | 21,63 | 21,21 | +0,36 | +1,71% | 119,72K | 31/05 | ||
BV Financial | 11,10 | 11,28 | 11,10 | +0,05 | +0,45% | 11,55K | 31/05 | ||
C&F Financial | 43,94 | 44,44 | 43,47 | +0,14 | +0,32% | 17,52K | 31/05 | ||
California BanCorp | 21,90 | 22,40 | 21,74 | -0,31 | -1,40% | 21,61K | 31/05 | ||
Cambridge Bancorp | 66,94 | 67,34 | 66,48 | +0,71 | +1,07% | 14,04K | 31/05 | ||
Camden | 32,42 | 32,76 | 32,27 | +0,05 | +0,15% | 38,81K | 31/05 | ||
Capital Bancorp | 20,15 | 20,43 | 20,10 | +0,03 | +0,15% | 13,02K | 31/05 | ||
Capital City Bank | 27,16 | 27,64 | 27,08 | +0,23 | +0,85% | 54,87K | 31/05 | ||
Capitol Federal | 5,17 | 5,23 | 5,15 | -0,01 | -0,19% | 695,30K | 31/05 | ||
Carter Bank | 12,75 | 12,90 | 12,73 | +0,08 | +0,63% | 26,79K | 31/05 | ||
Carver | 1,930 | 1,970 | 1,825 | +0,140 | +7,82% | 23,03K | 31/05 | ||
Catalyst Bancorp | 11,66 | 11,68 | 11,66 | 0,00 | 0,00% | 1,88K | 31/05 | ||
Cathay | 36,84 | 37,22 | 36,59 | +0,44 | +1,21% | 355,08K | 31/05 | ||
CB Financial Services Inc | 22,38 | 23,00 | 22,38 | +0,01 | +0,04% | 2,88K | 31/05 | ||
Central Plains Bancshares | 9,97 | 10,02 | 9,96 | -0,05 | -0,50% | 1,11K | 31/05 | ||
CF Bankshares | 19,44 | 19,50 | 19,44 | +0,21 | +1,09% | 0,93K | 31/05 | ||
CFSB Bancorp | 6,53 | 6,86 | 6,50 | +0,13 | +2,03% | 2,21K | 31/05 | ||
Chemung | 43,40 | 43,40 | 43,04 | +0,20 | +0,46% | 3,90K | 31/05 | ||
ChoiceOne Financial Services | 24,68 | 25,30 | 24,01 | -1,22 | -4,71% | 12,14K | 31/05 | ||
Citizens Community | 11,64 | 11,85 | 11,64 | +0,32 | +2,83% | 2,70K | 31/05 | ||
Citizens Financial Services | 41,95 | 42,00 | 40,32 | +0,17 | +0,41% | 8,39K | 31/05 | ||
Citizens&Northern | 17,53 | 17,53 | 17,36 | +0,25 | +1,45% | 10,03K | 31/05 | ||
City Holding | 102,22 | 102,94 | 101,30 | -0,18 | -0,18% | 79,71K | 31/05 | ||
Civista Bancshares | 14,33 | 14,41 | 14,11 | +0,01 | +0,07% | 24,98K | 31/05 | ||
CNB Financial | 19,40 | 19,49 | 19,24 | +0,20 | +1,02% | 54,89K | 31/05 | ||
Coastal Financial | 44,34 | 44,62 | 43,95 | +0,68 | +1,56% | 44,49K | 31/05 | ||
Codorus Valley | 22,00 | 22,19 | 21,92 | +0,18 | +0,82% | 22,50K | 31/05 | ||
Colony Bankcorp | 12,08 | 12,17 | 12,02 | +0,10 | +0,83% | 13,86K | 31/05 | ||
Columbia Banking | 19,28 | 19,30 | 18,91 | +0,36 | +1,90% | 1,70M | 31/05 | ||
Columbia Financial | 14,50 | 14,72 | 14,42 | -0,07 | -0,48% | 155,72K | 31/05 | ||
Commerce Bancshares | 55,64 | 56,36 | 55,54 | +0,19 | +0,34% | 856,91K | 31/05 | ||
Community Trust | 42,11 | 42,11 | 41,64 | +0,35 | +0,84% | 62,46K | 31/05 | ||
Community West Bancshares | 17,37 | 17,47 | 16,28 | +0,88 | +5,34% | 46,12K | 31/05 | ||
ConnectOne | 18,64 | 19,06 | 18,51 | -0,27 | -1,43% | 172,87K | 31/05 | ||
CrossFirst Bankshares | 13,09 | 13,19 | 13,00 | +0,12 | +0,92% | 246,39K | 31/05 | ||
Cullman Bancorp, | 10,21 | 10,23 | 10,20 | 0,00 | 0,00% | 7,50K | 31/05 | ||
CVB Financial | 16,54 | 16,57 | 16,24 | +0,37 | +2,29% | 686,48K | 31/05 | ||
Dave Inc | 45,06 | 49,00 | 43,82 | -2,41 | -5,08% | 170,05K | 31/05 | ||
Dime Community | 18,47 | 18,72 | 18,38 | +0,08 | +0,44% | 139,28K | 31/05 | ||
Eagle | 18,03 | 18,22 | 17,68 | +0,58 | +3,32% | 279,84K | 31/05 | ||
Eagle Montana | 13,25 | 13,50 | 13,25 | 0,00 | 0,00% | 5,89K | 31/05 | ||
East West Bancorp | 74,19 | 74,40 | 73,67 | +0,74 | +1,01% | 913,15K | 31/05 | ||
ECB Bancorp | 12,00 | 12,30 | 12,00 | -0,06 | -0,50% | 4,28K | 31/05 | ||
Enterprise | 25,15 | 25,33 | 24,89 | +0,27 | +1,09% | 18,11K | 31/05 | ||
Enterprise Financial | 38,69 | 38,73 | 38,21 | +0,62 | +1,63% | 106,19K | 31/05 | ||
Esquire Financial | 45,77 | 45,88 | 45,29 | +0,12 | +0,26% | 12,90K | 31/05 | ||
ESSA Bancorp | 17,22 | 17,34 | 17,22 | -0,11 | -0,63% | 3,84K | 31/05 | ||
Farmers & Merchants Bancorp | 22,06 | 22,15 | 21,82 | +0,52 | +2,41% | 9,28K | 31/05 | ||
Farmers National | 12,22 | 12,23 | 12,02 | +0,22 | +1,83% | 248,04K | 31/05 | ||
Fidelity D&D | 46,23 | 46,25 | 46,21 | +0,44 | +0,96% | 3,69K | 31/05 | ||
Fifth Third | 37,42 | 37,53 | 36,85 | +0,69 | +1,88% | 6,71M | 31/05 | ||
Financial Institutions | 17,61 | 17,79 | 17,51 | +0,06 | +0,34% | 45,15K | 31/05 | ||
Finward Bancorp | 24,48 | 24,74 | 24,31 | -0,08 | -0,33% | 16,00K | 31/05 | ||
Finwise Bancorp | 10,42 | 10,49 | 10,34 | +0,27 | +2,66% | 3,18K | 31/05 | ||
First Bancorp | 31,55 | 31,86 | 31,16 | +0,05 | +0,16% | 136,11K | 31/05 | ||
First Bancorp Inc | 24,16 | 24,56 | 24,16 | +0,22 | +0,92% | 9,55K | 31/05 | ||
First Bank | 12,17 | 12,26 | 12,15 | +0,06 | +0,50% | 25,92K | 31/05 | ||
First Busey | 22,61 | 22,76 | 22,35 | +0,17 | +0,76% | 309,98K | 31/05 | ||
First Business | 34,01 | 34,77 | 33,92 | -0,20 | -0,58% | 14,35K | 31/05 | ||
First Capital | 28,56 | 30,00 | 28,56 | -1,10 | -3,71% | 5,31K | 31/05 | ||
First Citizens BancShares | 1.698,43 | 1.726,70 | 1.687,69 | -24,93 | -1,45% | 412,69K | 31/05 | ||
First Community | 16,74 | 16,74 | 16,40 | +0,30 | +1,82% | 17,28K | 31/05 | ||
First Community Bancshares | 34,74 | 35,02 | 34,45 | +0,50 | +1,46% | 35,97K | 31/05 | ||
First Financial Bancorp | 22,30 | 22,37 | 22,14 | +0,22 | +1,00% | 415,68K | 31/05 | ||
First Financial Bankshares | 29,98 | 30,19 | 29,80 | +0,15 | +0,50% | 925,74K | 31/05 | ||
First Financial Indiana | 37,04 | 37,25 | 36,97 | +0,02 | +0,05% | 43,25K | 31/05 | ||
First Financial Northwest | 21,25 | 21,45 | 21,22 | +0,03 | +0,14% | 15,87K | 31/05 | ||
First Guaranty Bancshares Inc | 10,23 | 10,59 | 10,23 | -0,17 | -1,63% | 2,77K | 31/05 | ||
First Hawaiian | 20,33 | 20,56 | 20,27 | +0,05 | +0,25% | 1,59M | 31/05 | ||
First Internet | 29,46 | 29,85 | 29,27 | +0,47 | +1,62% | 20,60K | 31/05 | ||
First Interstate BancSystem | 26,54 | 26,90 | 26,27 | +0,03 | +0,11% | 864,69K | 31/05 | ||
First Merchants | 33,05 | 33,11 | 32,02 | +0,54 | +1,66% | 229,63K | 31/05 | ||
First Mid Illinois Bancshares | 31,74 | 31,94 | 31,63 | +0,14 | +0,44% | 51,33K | 31/05 | ||
First National | 15,66 | 15,99 | 15,66 | 0,00 | 0,00% | 2,87K | 31/05 | ||
First Northwest Bancorp | 10,87 | 11,07 | 10,83 | -0,06 | -0,55% | 16,44K | 31/05 | ||
First of Long Island | 10,00 | 10,04 | 9,88 | +0,18 | +1,83% | 79,47K | 31/05 | ||
First Savings | 16,67 | 16,72 | 16,67 | 0,00 | 0,00% | 1,98K | 31/05 | ||
First Seacoast Bancorp | 9,00 | 9,19 | 9,00 | -0,01 | -0,11% | 3,23K | 31/05 | ||
First United | 20,04 | 20,29 | 20,01 | -0,01 | -0,05% | 12,37K | 31/05 | ||
First US Bancshares | 10,08 | 10,37 | 10,04 | +0,06 | +0,60% | 1,67K | 31/05 | ||
First Western Financial | 16,88 | 16,93 | 16,69 | +0,17 | +1,02% | 5,25K | 31/05 | ||
Five Star Bancorp | 22,92 | 23,19 | 22,90 | +0,26 | +1,15% | 38,97K | 31/05 | ||
Flushing | 12,72 | 12,77 | 12,46 | +0,24 | +1,92% | 745,96K | 31/05 | ||
FNCB Bancorp | 5,700 | 6,020 | 5,700 | +0,010 | +0,18% | 4,26K | 31/05 | ||
Franklin Fin. | 26,30 | 26,96 | 26,30 | +0,26 | +1,00% | 4,65K | 31/05 | ||
FS Bancorp | 32,79 | 33,15 | 31,46 | -0,11 | -0,33% | 43,71K | 31/05 | ||
Fulton | 16,84 | 16,85 | 16,62 | +0,20 | +1,20% | 1,19M | 31/05 | ||
FVCBankcorp | 11,00 | 11,43 | 10,86 | -0,03 | -0,27% | 40,55K | 31/05 | ||
Generations Bancorp NY | 9,91 | 9,92 | 9,91 | -0,08 | -0,80% | 0,33K | 31/05 | ||
German American Bancorp | 31,65 | 32,25 | 31,46 | -0,25 | -0,78% | 207,07K | 31/05 | ||
Glen Burnie | 4,300 | 4,380 | 4,060 | +0,050 | +1,18% | 13,82K | 31/05 | ||
Great Southern Bancorp | 52,49 | 52,59 | 51,31 | +0,96 | +1,86% | 53,60K | 31/05 | ||
Greene County | 31,43 | 32,00 | 30,40 | +0,38 | +1,22% | 140,86K | 31/05 | ||
Grupo Financiero Galicia ADR | 35,850 | 37,240 | 34,910 | -1,030 | -2,79% | 1,39M | 31/05 | ||
Hancock Whitney | 46,73 | 46,76 | 46,10 | +0,72 | +1,56% | 494,01K | 31/05 | ||
Hanmi | 15,76 | 15,80 | 15,52 | +0,28 | +1,81% | 126,98K | 31/05 | ||
Hanover Bancorp | 16,46 | 16,46 | 16,46 | 0,00 | 0,00% | 0,82K | 31/05 | ||
HarborOne Banc | 10,41 | 10,48 | 10,37 | +0,08 | +0,77% | 139,88K | 31/05 | ||
Hawthorn Bancshares | 19,20 | 19,97 | 19,15 | +0,20 | +1,05% | 10,96K | 31/05 | ||
Hbt Fin | 19,50 | 19,50 | 19,24 | +0,26 | +1,35% | 37,06K | 31/05 | ||
Heartland Financial | 43,96 | 44,63 | 43,64 | +0,89 | +2,07% | 307,06K | 31/05 | ||
Heritage Commerce | 8,15 | 8,20 | 8,09 | +0,05 | +0,62% | 380,98K | 31/05 | ||
Heritage Financial Co | 18,13 | 18,22 | 17,90 | +0,25 | +1,40% | 119,11K | 31/05 | ||
Hingham Institution | 170,90 | 170,90 | 167,20 | +1,10 | +0,65% | 36,51K | 31/05 | ||
HMN Financial | 22,19 | 22,19 | 22,00 | +0,26 | +1,19% | 1,51K | 31/05 | ||
Home Bancorp | 36,17 | 36,73 | 36,16 | -0,35 | -0,96% | 6,98K | 31/05 | ||
Home Federal Louisiana | 11,60 | 11,64 | 11,45 | +0,50 | +4,50% | 10,97K | 31/05 | ||
HomeStreet | 9,13 | 9,31 | 8,80 | +0,34 | +3,87% | 142,38K | 31/05 | ||
HomeTrust | 27,61 | 27,75 | 27,42 | +0,05 | +0,18% | 35,76K | 31/05 | ||
Hope Bancorp | 10,53 | 10,55 | 10,41 | +0,17 | +1,64% | 493,20K | 31/05 | ||
Horizon Bancorp | 12,22 | 12,22 | 12,12 | +0,15 | +1,24% | 180,37K | 31/05 | ||
Huntington Bancshares | 13,92 | 13,97 | 13,65 | +0,26 | +1,90% | 18,86M | 31/05 | ||
IF Bancorp | 17,59 | 17,59 | 16,64 | +0,24 | +1,38% | 0,45K | 31/05 | ||
Independent Bank | 50,79 | 51,39 | 50,55 | +0,36 | +0,71% | 205,28K | 31/05 | ||
Independent Bank Corp | 25,06 | 25,34 | 24,94 | +0,26 | +1,05% | 113,94K | 31/05 | ||
Independent Bank Group | 46,04 | 47,08 | 45,97 | +0,06 | +0,13% | 307,59K | 31/05 | ||
Inter and Co A | 6,08 | 6,25 | 5,91 | -0,26 | -4,10% | 1,70M | 31/05 | ||
International Bancshares | 56,83 | 57,44 | 56,28 | +0,31 | +0,55% | 387,57K | 31/05 | ||
Investar Holding | 15,85 | 15,98 | 15,81 | +0,12 | +0,76% | 21,49K | 31/05 | ||
John Marshall Bancorp | 17,24 | 17,60 | 17,24 | -0,16 | -0,92% | 8,60K | 31/05 | ||
Kaspi.kz AO ADR | 126,40 | 128,59 | 125,00 | +1,41 | +1,13% | 250,28K | 31/05 | ||
Kearny Financial | 5,67 | 5,70 | 5,61 | +0,07 | +1,16% | 299,44K | 31/05 | ||
Kentucky First Federal | 3,330 | 3,360 | 3,330 | +0,020 | +0,60% | 1,02K | 31/05 | ||
Lake Shore Bancorp | 12,14 | 12,51 | 12,14 | -0,36 | -2,88% | 1,00K | 31/05 | ||
Lakeland Financial | 62,03 | 62,98 | 61,58 | +0,50 | +0,81% | 125,23K | 31/05 | ||
Landmark | 19,47 | 19,47 | 19,47 | +0,13 | +0,67% | 1,05K | 31/05 | ||
LCNB | 14,10 | 14,26 | 14,05 | +0,02 | +0,14% | 26,07K | 31/05 | ||
LINKBANCORP | 6,39 | 6,49 | 6,26 | -0,07 | -1,01% | 40,85K | 31/05 | ||
Macatawa Bank | 14,060 | 14,100 | 14,000 | +0,040 | +0,29% | 84,90K | 31/05 | ||
Magyar | 10,90 | 11,05 | 10,71 | -0,15 | -1,36% | 2,99K | 31/05 | ||
Mainstreet Bank | 16,90 | 16,90 | 16,55 | +0,17 | +1,02% | 27,98K | 31/05 | ||
Mercantile | 38,31 | 38,48 | 37,95 | +0,48 | +1,27% | 88,14K | 31/05 | ||
Merchants Bancorp | 40,05 | 40,42 | 39,70 | +0,61 | +1,55% | 142,22K | 31/05 | ||
Meridian Bank | 10,34 | 10,45 | 10,07 | +0,37 | +3,71% | 6,94K | 31/05 | ||
MetroCity | 24,65 | 24,68 | 24,41 | -0,02 | -0,08% | 52,36K | 31/05 | ||
Mid Penn | 21,40 | 21,65 | 21,18 | -0,11 | -0,51% | 335,50K | 31/05 | ||
Middlefield Banc | 21,10 | 21,51 | 20,69 | -0,12 | -0,57% | 18,59K | 31/05 | ||
Midland States Banc | 22,72 | 22,87 | 22,67 | +0,12 | +0,53% | 59,51K | 31/05 | ||
MidWestOne | 21,41 | 21,65 | 21,05 | -0,16 | -0,74% | 322,02K | 31/05 | ||
MVB Financial | 18,73 | 18,92 | 18,44 | +0,53 | +2,91% | 9,61K | 31/05 | ||
National Bankshares | 30,76 | 30,99 | 29,67 | +1,06 | +3,57% | 8,43K | 31/05 | ||
NB Bancorp | 15,12 | 15,14 | 15,01 | +0,12 | +0,80% | 228,57K | 31/05 | ||
NBT Bancorp | 37,18 | 37,38 | 36,83 | +0,47 | +1,28% | 176,90K | 31/05 | ||
Newtek | 13,75 | 13,92 | 13,35 | +0,34 | +2,54% | 119,64K | 31/05 | ||
Northeast Bancorp | 55,59 | 56,39 | 55,23 | -0,81 | -1,44% | 17,55K | 31/05 | ||
Northeast Community | 17,06 | 17,27 | 16,99 | +0,03 | +0,18% | 18,37K | 31/05 | ||
Northfield Bancorp | 8,86 | 8,89 | 8,71 | +0,17 | +1,96% | 170,83K | 31/05 | ||
Northrim | 58,41 | 58,92 | 56,13 | +2,00 | +3,55% | 49,56K | 31/05 | ||
Northwest Bancshares | 10,95 | 11,00 | 10,87 | +0,06 | +0,55% | 491,60K | 31/05 | ||
Norwood | 25,31 | 25,31 | 25,31 | -0,08 | -0,32% | 4,12K | 31/05 | ||
NSTS Bancorp | 9,63 | 9,63 | 9,61 | +0,08 | +0,84% | 1,89K | 31/05 | ||
Oak Valley Bancorp | 23,82 | 24,30 | 23,80 | -0,45 | -1,85% | 9,72K | 31/05 | ||
OceanFirst | 15,05 | 16,19 | 14,51 | +0,42 | +2,87% | 597,55K | 31/05 | ||
Ohio Valley Banc | 23,31 | 23,31 | 23,30 | -0,39 | -1,65% | 0,85K | 31/05 | ||
Old National Bancorp | 17,09 | 17,10 | 16,82 | +0,33 | +1,97% | 1,75M | 31/05 | ||
Old Point | 14,82 | 15,48 | 14,78 | -0,05 | -0,34% | 1,40K | 31/05 | ||
Old Second Bancorp | 14,46 | 14,47 | 14,20 | +0,33 | +2,34% | 244,23K | 31/05 | ||
OP Bancorp | 9,800 | 9,970 | 9,630 | +0,200 | +2,08% | 11,47K | 31/05 | ||
OptimumBank Holdings | 4,500 | 4,500 | 4,350 | +0,180 | +4,17% | 2,17K | 31/05 | ||
Orange County Bancorp | 49,0300 | 49,0300 | 48,7600 | +0,2800 | +0,57% | 3,05K | 31/05 | ||
Orrstown | 26,11 | 26,23 | 25,91 | +0,31 | +1,20% | 32,10K | 31/05 | ||
Pacific Premier | 22,24 | 22,35 | 21,92 | +0,36 | +1,65% | 502,32K | 31/05 | ||
Parke | 16,23 | 16,23 | 15,94 | +0,22 | +1,37% | 30,89K | 31/05 | ||
Pathfinder Bancorp | 12,62 | 12,80 | 12,60 | +0,01 | +0,08% | 2,83K | 31/05 | ||
Pathward Financial | 53,31 | 53,53 | 52,90 | +0,17 | +0,32% | 208,53K | 31/05 | ||
Patriot National Bancorp | 1,970 | 2,031 | 1,970 | -0,030 | -1,50% | 4,47K | 31/05 | ||
PB Bankshares | 12,82 | 12,98 | 12,82 | -0,03 | -0,23% | 0,74K | 31/05 | ||
PCB Bancorp | 15,22 | 15,22 | 15,21 | +0,21 | +1,40% | 7,44K | 31/05 | ||
Peapack-Gladstone | 21,70 | 21,87 | 21,28 | +0,31 | +1,45% | 152,21K | 31/05 | ||
Penns Woods | 19,87 | 19,90 | 19,53 | +0,31 | +1,58% | 20,78K | 31/05 | ||
Peoples Bancorp | 29,15 | 29,22 | 28,85 | +0,21 | +0,73% | 147,62K | 31/05 | ||
Peoples Fin | 38,99 | 40,04 | 38,99 | +0,13 | +0,33% | 20,33K | 31/05 | ||
Peoples North Carolina | 30,27 | 30,65 | 29,88 | +0,56 | +1,88% | 10,12K | 31/05 | ||
Pinnacle | 79,51 | 80,15 | 78,03 | +1,27 | +1,62% | 419,48K | 31/05 | ||
Pioneer Bancorp | 10,00 | 10,00 | 9,94 | -0,07 | -0,70% | 9,67K | 31/05 | ||
Plumas | 34,92 | 34,92 | 34,72 | +0,14 | +0,40% | 5,25K | 31/05 | ||
Ponce Financial | 9,36 | 9,37 | 9,20 | +0,24 | +2,63% | 51,86K | 31/05 | ||
Popular | 89,01 | 89,38 | 87,85 | +0,58 | +0,66% | 414,57K | 31/05 | ||
Preferred Bank | 74,72 | 75,83 | 74,25 | -1,23 | -1,63% | 100,74K | 31/05 | ||
Premier Financial | 19,71 | 19,87 | 19,57 | +0,11 | +0,56% | 107,27K | 31/05 | ||
Primis Financial | 10,49 | 10,50 | 10,36 | +0,13 | +1,25% | 28,50K | 31/05 | ||
Provident | 12,70 | 12,70 | 12,70 | -0,01 | -0,08% | 0,92K | 31/05 | ||
Provident Bancorp Inc | 9,53 | 9,53 | 9,30 | +0,31 | +3,36% | 26,62K | 31/05 | ||
QCR | 56,67 | 57,04 | 56,34 | +0,38 | +0,68% | 25,53K | 31/05 | ||
RBB Bancorp | 18,37 | 18,72 | 18,24 | -0,15 | -0,81% | 30,80K | 31/05 | ||
Red River Bancshares | 45,86 | 46,35 | 45,86 | -0,03 | -0,07% | 4,08K | 31/05 | ||
Republic Bancorp | 51,79 | 51,86 | 50,35 | +1,33 | +2,64% | 33,82K | 31/05 | ||
Rhinebeck | 7,95 | 8,09 | 7,92 | +0,05 | +0,63% | 1,42K | 31/05 | ||
Richmond Mutual Bancorporation | 11,15 | 11,58 | 11,15 | +0,13 | +1,18% | 12,14K | 31/05 | ||
Riverview | 4,270 | 4,900 | 3,850 | +0,460 | +12,07% | 76,42K | 31/05 | ||
S&T Bancorp | 31,91 | 32,15 | 31,59 | +0,16 | +0,50% | 164,25K | 31/05 | ||
Sandy Spring | 23,44 | 23,44 | 22,96 | +0,51 | +2,22% | 350,20K | 31/05 | ||
SB Financial | 13,72 | 14,79 | 13,58 | -0,20 | -1,44% | 10,48K | 31/05 | ||
Seacoast Banking Florida | 23,67 | 23,79 | 23,03 | +0,88 | +3,86% | 550,79K | 31/05 | ||
Shore Bancshares | 11,31 | 11,40 | 11,26 | +0,12 | +1,07% | 55,57K | 31/05 | ||
Sierra Bancorp | 21,02 | 21,11 | 20,92 | +0,16 | +0,77% | 12,76K | 31/05 | ||
Simmons First National | 17,38 | 17,60 | 17,26 | +0,12 | +0,70% | 464,07K | 31/05 | ||
Sound Financial | 39,67 | 39,67 | 39,67 | +0,06 | +0,15% | 0,26K | 31/05 | ||
South Plains Financial | 27,15 | 27,28 | 26,73 | +0,56 | +2,11% | 68,38K | 31/05 | ||
Southern First Bancshares | 27,47 | 27,65 | 27,28 | +0,16 | +0,59% | 7,03K | 31/05 | ||
Southern Missouri | 42,11 | 42,70 | 41,82 | +0,39 | +0,93% | 22,19K | 31/05 | ||
Southern States Bancshares | 26,53 | 26,94 | 26,29 | -0,06 | -0,23% | 10,04K | 31/05 | ||
Southside | 26,81 | 27,20 | 26,71 | -0,05 | -0,19% | 111,52K | 31/05 | ||
SR Bancorp | 9,02 | 9,05 | 9,02 | +0,02 | +0,22% | 9,06K | 31/05 | ||
Sterling Bancorp | 4,980 | 5,030 | 4,980 | +0,050 | +1,01% | 10,41K | 31/05 | ||
Stock Yards Bancorp | 46,85 | 47,64 | 46,32 | +0,42 | +0,90% | 54,70K | 31/05 | ||
Summit State Bank | 9,27 | 9,39 | 9,27 | -0,04 | -0,43% | 3,22K | 31/05 | ||
TC Bancshares | 13,61 | 13,84 | 13,61 | +0,09 | +0,67% | 0,84K | 31/05 | ||
Territorial | 8,03 | 8,18 | 7,99 | +0,12 | +1,52% | 9,08K | 31/05 | ||
Texas Capital | 60,28 | 60,47 | 59,15 | +0,74 | +1,24% | 373,25K | 31/05 | ||
Texas Community Bancshares | 14,35 | 14,65 | 14,10 | +0,25 | +1,77% | 22,42K | 31/05 | ||
TFS Financial | 13,18 | 13,32 | 13,09 | +0,09 | +0,69% | 218,57K | 31/05 | ||
The Bancorp | 33,59 | 33,78 | 32,23 | +1,27 | +3,93% | 512,46K | 31/05 | ||
Third Coast Bancshares | 21,09 | 21,09 | 20,47 | +0,32 | +1,54% | 13,22K | 31/05 | ||
Timberland | 24,75 | 25,08 | 24,27 | +0,35 | +1,43% | 8,11K | 31/05 | ||
Towne Bank | 27,19 | 27,38 | 26,99 | +0,14 | +0,52% | 243,10K | 31/05 | ||
TriCo | 38,08 | 38,08 | 37,47 | +0,84 | +2,26% | 197,78K | 31/05 | ||
Triumph Bancorp | 74,30 | 74,58 | 73,46 | +0,35 | +0,47% | 177,57K | 31/05 | ||
TrustCo Bank NY | 27,80 | 27,98 | 27,73 | +0,11 | +0,40% | 119,93K | 31/05 | ||
Trustmark | 29,15 | 29,36 | 29,06 | +0,24 | +0,83% | 201,64K | 31/05 | ||
UMB Financial | 82,44 | 82,88 | 81,67 | +1,65 | +2,04% | 352,09K | 31/05 | ||
Union | 22,31 | 23,13 | 21,12 | +0,26 | +1,18% | 10,24K | 31/05 | ||
United Bancorp | 12,04 | 12,27 | 12,04 | -0,12 | -0,99% | 1,92K | 31/05 | ||
United Bankshares | 32,44 | 32,49 | 31,94 | +0,59 | +1,85% | 734,81K | 31/05 | ||
United Community Banks | 25,66 | 25,69 | 25,33 | +0,29 | +1,14% | 401,75K | 31/05 | ||
United Security | 7,260 | 7,330 | 7,260 | +0,010 | +0,14% | 7,55K | 31/05 | ||
Unity | 27,98 | 28,00 | 27,70 | +0,55 | +2,01% | 9,16K | 31/05 | ||
Univest | 21,80 | 21,98 | 21,68 | +0,15 | +0,69% | 66,82K | 31/05 | ||
US Century Bank | 12,08 | 12,23 | 11,96 | -0,02 | -0,17% | 30,24K | 31/05 | ||
Valley National | 7,13 | 7,21 | 6,85 | +0,19 | +2,66% | 7,36M | 31/05 | ||
Veritex Holdings Inc | 20,40 | 20,53 | 20,28 | +0,11 | +0,54% | 352,67K | 31/05 | ||
VersaBank | 9,71 | 9,77 | 9,68 | -0,07 | -0,72% | 5,72K | 31/05 | ||
Village Bank&Trust | 44,25 | 44,25 | 44,25 | 0,00 | 0,00% | 0,19K | 31/05 | ||
Virginia National Bankshares | 29,26 | 30,00 | 29,00 | -0,45 | -1,51% | 16,85K | 31/05 | ||
WaFd Inc | 28,01 | 28,06 | 27,63 | +0,48 | +1,74% | 362,25K | 31/05 | ||
Washington Trust | 26,25 | 26,44 | 26,09 | +0,20 | +0,77% | 63,34K | 31/05 | ||
Waterstone | 12,10 | 12,21 | 11,94 | +0,21 | +1,76% | 44,98K | 31/05 | ||
WesBanco | 27,60 | 27,68 | 27,26 | +0,38 | +1,40% | 193,77K | 31/05 | ||
West Bancorporation | 17,32 | 17,44 | 17,09 | +0,23 | +1,35% | 15,38K | 31/05 | ||
Westamerica Bancorporation | 48,82 | 48,91 | 48,31 | +0,58 | +1,20% | 101,37K | 31/05 | ||
Western New England | 6,710 | 6,770 | 6,560 | +0,160 | +2,44% | 19,14K | 31/05 | ||
William Penn Bancorp | 12,05 | 12,15 | 12,05 | +0,01 | +0,08% | 9,72K | 31/05 | ||
Wintrust | 98,61 | 98,69 | 97,41 | +0,89 | +0,91% | 290,29K | 31/05 | ||
WSFS | 44,06 | 44,18 | 43,05 | +0,74 | +1,71% | 303,61K | 31/05 | ||
Zions | 43,19 | 43,22 | 42,20 | +0,93 | +2,20% | 1,46M | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs