Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12,360 | 12,520 | 12,150 | -0,160 | -1,28% | 774,22K | 17:07:54 | ||
Alpek SAB de CV | 15,500 | 15,810 | 15,320 | +0,100 | +0,65% | 146,31K | 17:07:56 | ||
Alsea | 68,800 | 70,380 | 68,800 | -1,230 | -1,76% | 39,87K | 17:07:37 | ||
Arca Continental | 166,06 | 167,01 | 164,56 | +0,05 | +0,03% | 299,90K | 17:07:57 | ||
Asur B | 581,31 | 589,04 | 574,16 | -0,18 | -0,03% | 38,88K | 17:07:58 | ||
Axtel Cpo | 1,600 | 1,610 | 1,570 | -0,020 | -1,23% | 9,04K | 17:05:59 | ||
Banco Del Bajio | 61,420 | 61,860 | 61,170 | -0,440 | -0,71% | 67,76K | 17:07:52 | ||
Becle | 33,260 | 33,260 | 33,000 | +0,090 | +0,27% | 512,86K | 17:07:03 | ||
Bimbo | 69,990 | 70,340 | 69,450 | -0,330 | -0,47% | 229,20K | 17:08:10 | ||
Bolsa Mexicana de Valores A | 31,600 | 32,000 | 31,400 | -0,220 | -0,69% | 106,20K | 17:07:38 | ||
Cemex | 12,710 | 12,780 | 12,600 | +0,050 | +0,39% | 2,80M | 17:07:58 | ||
Coca Cola Femsa L | 160,41 | 160,65 | 158,11 | +1,18 | +0,74% | 71,95K | 17:07:57 | ||
Controladora Vuela | 13,50 | 13,98 | 13,46 | -0,55 | -3,91% | 415,41K | 17:07:14 | ||
Corporacion Inmobiliaria Vesta SAB | 61,49 | 62,92 | 61,19 | -1,17 | -1,87% | 166,91K | 17:07:53 | ||
Credito Real SAPI | 0,35 | 0,41 | 0,35 | 0,00 | 0,00% | 0 | 31/05 | ||
El Puerto de Liverpool C | 135,77 | 138,36 | 135,12 | -0,76 | -0,56% | 2,93K | 17:07:38 | ||
Elektra | 1.100,06 | 1.103,44 | 1.100,05 | -0,07 | -0,01% | 0,35K | 17:06:37 | ||
Financiero Banorte | 165,940 | 167,030 | 165,210 | +0,110 | +0,07% | 1,05M | 17:07:57 | ||
Fomento Economico Mexicano UBD | 196,39 | 196,39 | 193,21 | +1,88 | +0,97% | 1,22M | 17:07:59 | ||
GCC SAB de CV | 185,050 | 186,270 | 183,560 | -2,130 | -1,14% | 12,60K | 17:07:58 | ||
Genomma Lab B | 16,690 | 17,040 | 16,450 | -0,230 | -1,36% | 108,33K | 17:07:52 | ||
Gentera SAB de CV | 24,310 | 24,610 | 24,160 | -0,300 | -1,22% | 247,08K | 17:07:56 | ||
Gmexico | 105,660 | 108,370 | 105,000 | -3,270 | -3,00% | 1,08M | 17:08:00 | ||
GMexico Transportes | 38,610 | 38,610 | 38,310 | 0,000 | 0,00% | 5,82K | 17:01:41 | ||
Gruma SAB de CV | 324,32 | 325,64 | 312,13 | 0,00 | 0,00% | 38,33K | 17:07:53 | ||
Grupo Aeroportuario del Pacifico B | 327,29 | 328,18 | 323,32 | +1,79 | +0,55% | 1,14M | 17:07:41 | ||
Grupo Carso A1 | 142,900 | 143,300 | 139,580 | +1,360 | +0,96% | 14,49K | 17:07:58 | ||
Grupo Comercial Chedraui B | 121,960 | 122,530 | 121,000 | +0,410 | +0,34% | 5,37K | 17:07:47 | ||
Grupo Financiero Inbursa | 47,320 | 47,410 | 46,690 | -0,380 | -0,80% | 97,96K | 17:07:59 | ||
Grupo Televisa Unit | 10,66 | 10,89 | 10,57 | -0,09 | -0,84% | 54,24K | 17:07:24 | ||
Grupo Traxion | 28,240 | 28,740 | 28,170 | -0,520 | -1,81% | 122,50K | 17:07:58 | ||
Herdez | 50,000 | 50,020 | 49,620 | +0,590 | +1,19% | 2,55K | 17:07:50 | ||
Kimberly-Clark de Mexico A | 36,120 | 36,200 | 35,480 | +0,300 | +0,84% | 437,01K | 17:07:58 | ||
La Comercial | 35,16 | 35,45 | 35,09 | -0,13 | -0,37% | 59,61K | 17:07:51 | ||
Megacable Cpo | 53,290 | 53,500 | 52,500 | +0,350 | +0,66% | 41,67K | 17:07:17 | ||
Nemak SAB de CV | 3,29 | 3,35 | 3,23 | +0,03 | +0,92% | 1,16M | 17:07:57 | ||
OMA B | 175,780 | 175,790 | 174,000 | +0,660 | +0,38% | 18,05K | 17:07:55 | ||
Orbia Advance | 29,660 | 29,920 | 29,600 | -0,100 | -0,34% | 177,32K | 17:07:46 | ||
Penoles | 275,44 | 277,98 | 267,07 | +2,12 | +0,78% | 54,87K | 17:07:50 | ||
PINFRA | 187,18 | 188,48 | 184,95 | -1,33 | -0,71% | 30,93K | 17:07:59 | ||
Qualitas Controladora | 194,45 | 197,97 | 194,03 | -3,63 | -1,83% | 72,85K | 17:08:00 | ||
Regional | 147,96 | 148,63 | 147,31 | +0,10 | +0,07% | 16,19K | 17:07:52 | ||
Rotoplas SA de CV | 28,59 | 28,59 | 28,34 | +0,09 | +0,32% | 3,28K | 17:07:52 | ||
Wal Mart de Mexico | 67,120 | 67,240 | 66,350 | +0,500 | +0,75% | 679,70K | 17:07:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs