Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12,00 | 12,07 | 11,92 | +0,03 | +0,25% | 16,79M | 18:30:31 | ||
Atacadao | 10,49 | 10,90 | 10,43 | -0,39 | -3,58% | 1,68M | 18:30:35 | ||
B3 SA Brasil Bolsa Balcao | 11,13 | 11,15 | 10,93 | +0,07 | +0,63% | 20,49M | 18:30:33 | ||
Banco BTG | 32,64 | 33,30 | 32,54 | -0,47 | -1,42% | 4,70M | 18:30:34 | ||
BBSEGURIDADE ON NM | 33,03 | 33,33 | 32,93 | -0,33 | -0,99% | 1,66M | 18:30:39 | ||
BRADESCO ON N1 | 11,65 | 11,79 | 11,60 | -0,10 | -0,85% | 3,28M | 18:30:12 | ||
BRADESCO PN EJ N1 | 12,90 | 13,15 | 12,85 | -0,20 | -1,53% | 21,41M | 18:30:37 | ||
BRASIL ON EJ NM | 27,13 | 27,56 | 27,10 | -0,37 | -1,35% | 8,53M | 18:30:38 | ||
Braskem SA | 19,65 | 20,14 | 19,55 | -0,26 | -1,31% | 756,30K | 18:30:32 | ||
Brazilian Electric Power | 36,00 | 36,24 | 35,73 | -0,24 | -0,66% | 2,61M | 18:30:32 | ||
BRF-Brasil Foods SA | 19,14 | 19,31 | 18,95 | -0,07 | -0,36% | 2,62M | 18:30:37 | ||
Caixa Seguridade Participacoes | 15,61 | 15,72 | 15,35 | -0,06 | -0,38% | 1,72M | 18:30:00 | ||
CCR SA ON NM | 12,16 | 12,32 | 12,08 | -0,16 | -1,30% | 8,95M | 18:30:13 | ||
Companhia Siderurgica Nacional | 13,14 | 13,37 | 13,08 | -0,18 | -1,35% | 1,86M | 18:30:28 | ||
COPEL ON N1 | 8,41 | 8,60 | 8,36 | -0,17 | -1,98% | 4,96M | 18:30:33 | ||
COPEL Pref B | 9,40 | 9,52 | 9,35 | -0,07 | -0,74% | 6,46M | 18:30:38 | ||
COSAN ON NM | 13,94 | 14,18 | 13,87 | -0,13 | -0,92% | 4,31M | 18:30:35 | ||
CPFL ENERGIAON NM | 34,64 | 34,83 | 34,46 | -0,10 | -0,29% | 1,03M | 18:30:36 | ||
CSN Mineracao | 5,28 | 5,42 | 5,26 | -0,14 | -2,58% | 2,84M | 18:30:00 | ||
Eletrobras PNA | 40,45 | 40,69 | 40,17 | -0,17 | -0,42% | 485,90K | 18:30:41 | ||
Embraer SA | 38,19 | 38,55 | 37,72 | -0,50 | -1,29% | 1,59M | 18:30:37 | ||
Energisa | 44,55 | 45,53 | 44,47 | -0,96 | -2,11% | 972,00K | 18:30:35 | ||
Energy of Minas Gerai | 13,12 | 13,19 | 13,04 | -0,02 | -0,15% | 84,90K | 18:30:08 | ||
Energy of Minas Gerais Prf | 10,44 | 10,44 | 10,33 | -0,01 | -0,10% | 3,30M | 18:30:43 | ||
ENEVA ON NM | 12,49 | 12,58 | 12,33 | -0,11 | -0,87% | 5,44M | 18:30:36 | ||
ENGIE BRASILON NM | 43,95 | 44,44 | 43,80 | -0,47 | -1,06% | 435,40K | 18:30:27 | ||
EQUATORIAL ON NM | 29,75 | 30,22 | 29,62 | -0,20 | -0,67% | 2,35M | 18:30:17 | ||
GERDAU PN N1 | 18,41 | 18,53 | 18,21 | -0,15 | -0,81% | 4,77M | 18:30:43 | ||
Grupo Mateus | 7,66 | 7,85 | 7,64 | -0,18 | -2,30% | 2,40M | 18:30:00 | ||
Hapvida | 4,30 | 4,44 | 4,30 | -0,10 | -2,27% | 24,61M | 18:30:35 | ||
Hypera ON | 30,01 | 30,42 | 29,79 | -0,08 | -0,27% | 685,20K | 18:30:30 | ||
Itausa | 10,07 | 10,11 | 10,01 | -0,05 | -0,49% | 8,14M | 18:30:33 | ||
ITAUUNIBANCO ON EDJ N1 | 27,70 | 27,98 | 27,58 | -0,25 | -0,89% | 132,70K | 18:30:19 | ||
ITAUUNIBANCOPN EB N1 | 32,26 | 32,44 | 32,07 | -0,19 | -0,59% | 8,30M | 18:30:37 | ||
JBS ON NM | 29,11 | 29,45 | 28,90 | -0,24 | -0,82% | 2,79M | 18:30:35 | ||
KLABIN S/A UNT N2 | 20,68 | 21,06 | 20,67 | -0,32 | -1,52% | 1,74M | 18:30:17 | ||
LOCALIZA ON EJ NM | 45,61 | 46,29 | 45,14 | -0,19 | -0,41% | 2,83M | 18:30:28 | ||
LOJAS RENNER ON NM | 13,19 | 13,36 | 13,05 | +0,08 | +0,61% | 21,95M | 18:30:30 | ||
MULTIPLAN ON N2 | 22,66 | 22,91 | 22,46 | -0,25 | -1,09% | 1,67M | 18:30:33 | ||
NATURA ON NM | 15,66 | 16,01 | 15,54 | -0,38 | -2,37% | 3,18M | 18:30:23 | ||
NEOENERGIA | 19,43 | 19,59 | 19,30 | -0,16 | -0,82% | 300,60K | 18:30:27 | ||
PETROBRAS ON | 38,64 | 39,27 | 38,55 | -0,13 | -0,34% | 3,69M | 18:30:36 | ||
Petroleo Brasileiro SA Petrobras | 37,15 | 37,71 | 37,07 | -0,03 | -0,08% | 21,14M | 18:30:37 | ||
PORTO SEGURO ON EJ NM | 29,66 | 30,00 | 29,49 | -0,34 | -1,13% | 1,74M | 18:30:29 | ||
Prio | 44,24 | 44,64 | 43,80 | +0,03 | +0,07% | 3,67M | 18:30:33 | ||
RAIADROGASIL ON NM | 26,66 | 27,04 | 26,55 | -0,54 | -1,99% | 1,49M | 18:30:39 | ||
Raizen | 2,79 | 2,84 | 2,76 | -0,02 | -0,71% | 11,23M | 18:30:00 | ||
Rede D’Or | 29,27 | 29,48 | 29,09 | +0,15 | +0,52% | 2,39M | 18:30:00 | ||
RUMO ON NM | 20,53 | 20,60 | 20,27 | +0,04 | +0,20% | 4,09M | 18:30:38 | ||
SABESP | 74,82 | 75,15 | 74,08 | -0,13 | -0,17% | 951,00K | 18:30:35 | ||
SANTANDER BR UNT ED N2 | 27,97 | 28,09 | 27,82 | -0,15 | -0,53% | 1,49M | 18:30:37 | ||
Sendas Distribuidora | 13,18 | 13,37 | 13,06 | -0,09 | -0,68% | 1,65M | 18:30:00 | ||
Suzano Papel Celulose | 48,33 | 48,59 | 47,74 | +0,01 | +0,02% | 7,54M | 18:30:34 | ||
Telefonica Brasil SA | 46,03 | 46,17 | 45,66 | -0,04 | -0,09% | 1,03M | 18:30:35 | ||
Tim Participacoes SA | 16,63 | 16,90 | 16,59 | -0,17 | -1,01% | 3,25M | 18:30:29 | ||
TOTVS ON EJ NM | 29,85 | 30,33 | 29,82 | -0,10 | -0,33% | 5,42M | 18:30:32 | ||
Transmissão Paulista PN | 26,90 | 27,06 | 26,50 | +0,16 | +0,60% | 1,23M | 18:30:19 | ||
ULTRAPAR ON NM | 24,06 | 24,59 | 23,91 | -0,42 | -1,72% | 4,18M | 18:30:35 | ||
VALE ON N1 | 65,07 | 65,40 | 64,81 | -0,37 | -0,57% | 6,85M | 18:30:44 | ||
Vibra Energia | 22,64 | 23,16 | 22,54 | -0,45 | -1,95% | 1,96M | 18:30:37 | ||
WEG ON EJ NM | 39,03 | 39,18 | 38,80 | -0,25 | -0,64% | 2,38M | 18:30:08 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs