Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 57,69 | 59,43 | 57,26 | -0,31 | -0,53% | 65,51M | 20:31:40 | ||
AFK Sistema | 28,65 | 29,25 | 28,51 | -0,49 | -1,69% | 55,72M | 20:31:11 | ||
AK Transneft Pref | 1.669 | 1.686 | 1.664 | -10 | -0,60% | 839,44K | 20:31:14 | ||
ALROSA ao | 80,93 | 83,18 | 80,25 | +0,01 | +0,01% | 27,73M | 20:31:40 | ||
Bank VTB PAO | 0,022595 | 0,023175 | 0,022470 | -0,000480 | -2,08% | 92,73B | 20:31:23 | ||
FGC UES | 0,1209 | 0,1245 | 0,1204 | -0,0033 | -2,67% | 4,22B | 20:31:19 | ||
FGK Rusgidro PAO | 0,7169 | 0,7416 | 0,7137 | -0,0181 | -2,46% | 335,77M | 20:31:30 | ||
Gazprom PAO | 146,02 | 155,69 | 145,03 | -9,15 | -5,90% | 122,97M | 20:31:42 | ||
Globaltrans Inv | 777,10 | 805,45 | 770,75 | -24,80 | -3,09% | 425,52K | 20:31:39 | ||
HeadHunter Group | 5.100,00 | 5.228,00 | 5.031,00 | -80,00 | -1,54% | 29,72K | 17:49:28 | ||
Lukoil | 7.833,0 | 7.938,0 | 7.752,0 | -21,5 | -0,27% | 838,72K | 20:31:42 | ||
Magnit | 8.110,5 | 8.325,0 | 8.056,5 | -119,5 | -1,45% | 283,85K | 20:31:33 | ||
MMK | 58,32 | 59,32 | 58,02 | -0,57 | -0,98% | 22,65M | 20:31:31 | ||
Mobile TeleSystems | 309,50 | 312,05 | 309,00 | -1,80 | -0,58% | 3,68M | 20:31:16 | ||
Moskovskaya Birzha OAO | 236,50 | 241,50 | 234,73 | -1,45 | -0,61% | 6,54M | 20:31:10 | ||
Moskovskiy Kreditnyi Bank OAO | 7,118 | 7,440 | 7,100 | -0,333 | -4,47% | 23,81M | 20:31:19 | ||
NLMK PAO | 250,84 | 253,16 | 250,00 | -1,16 | -0,46% | 6,35M | 20:31:19 | ||
Norilskiy Nikel | 152,4 | 159,4 | 151,5 | -3,9 | -2,51% | 17,86M | 20:31:37 | ||
Novatek | 1.199,00 | 1.222,40 | 1.192,20 | -22,00 | -1,80% | 1,86M | 20:31:42 | ||
OK Rusal MKPAO | 42,995 | 44,465 | 42,815 | -1,200 | -2,72% | 26,31M | 20:31:28 | ||
Ozon Holdings | 4.611,00 | 4.725,50 | 4.576,00 | -17,00 | -0,37% | 571,02K | 20:31:04 | ||
PhosAgro | 6.602,0 | 6.650,0 | 6.572,0 | -16,0 | -0,24% | 44,28K | 20:29:23 | ||
PIK Group | 844,80 | 876,50 | 840,00 | -28,20 | -3,23% | 555,34K | 20:31:25 | ||
Polyus | 14.504,5 | 14.752,5 | 14.416,5 | +149,0 | +1,04% | 252,08K | 20:31:13 | ||
Ros Agro PLC | 1.444,00 | 1.491,20 | 1.425,20 | -35,00 | -2,37% | 289,42K | 20:31:11 | ||
Rosneft | 591,10 | 596,35 | 580,10 | -0,85 | -0,14% | 4,36M | 20:31:39 | ||
Rostelecom | 104,12 | 108,00 | 103,80 | -3,75 | -3,48% | 12,86M | 20:30:13 | ||
Sberbank Rossii | 321,50 | 324,85 | 318,94 | -1,66 | -0,51% | 35,64M | 20:31:41 | ||
Sberbank Rossii Pref | 321,60 | 324,68 | 319,09 | -1,77 | -0,55% | 2,64M | 20:30:58 | ||
Severstal | 1.951,80 | 1.976,80 | 1.937,60 | -18,40 | -0,93% | 639,17K | 20:31:21 | ||
Surgutneftegas | 33,010 | 33,650 | 32,375 | -0,265 | -0,80% | 97,54M | 20:31:17 | ||
Surgutneftegas (Pref) | 71,690 | 72,340 | 71,315 | -0,435 | -0,60% | 33,28M | 20:31:46 | ||
Tatneft | 735,00 | 748,40 | 730,20 | -11,50 | -1,54% | 1,60M | 20:31:25 | ||
Tatneft Pref | 732,60 | 745,90 | 728,00 | -10,40 | -1,40% | 249,94K | 20:31:16 | ||
TKS Holding MKPAO | 3.009,50 | 3.078,00 | 2.980,00 | -50,50 | -1,65% | 2,18M | 20:31:45 | ||
Unipro | 2,049 | 2,115 | 2,040 | -0,068 | -3,21% | 243,82M | 20:31:10 | ||
VK DRC | 618,20 | 641,60 | 610,00 | -15,80 | -2,49% | 3,44M | 20:31:41 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.193,0 | 4.300,0 | 4.150,6 | -78,0 | -1,83% | 1,20M | 20:31:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs