Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 134,85 | 135,30 | 137,75 | 130,00 | -0,33% | 8,41M | 134,85-0,33% | 15/05 | |
TXAR Ternium Argentina SA | 904,00 | 878,00 | 912,00 | 878,50 | +2,96% | 1,98M | 904,00+2,96% | 15/05 | |
PAMP Pampa Energia SA | 2.140,75 | 2.057,40 | 2.167,75 | 2.085,00 | +4,05% | 2,13M | 2.140,75+4,05% | 15/05 | |
GGAL Gp fin galicia | 3.989,00 | 3.810,05 | 4.000,00 | 3.850,00 | +4,70% | 1,75M | 3.989,00+4,70% | 15/05 | |
CEPU Central Puerto SA | 1.203,00 | 1.093,90 | 1.215,00 | 1.110,00 | +9,97% | 1,72M | 1.203,00+9,97% | 15/05 | |
CECO2 Central Costanera SA | 402,00 | 380,50 | 405,50 | 373,00 | +5,65% | 482,6K | 402,00+5,65% | 15/05 | |
CRES Cresud SA | 1.079,00 | 1.048,30 | 1.088,50 | 1.049,95 | +2,93% | 345,84K | 1.079,00+2,93% | 15/05 | |
BBAR BBVA Banco Frances SA | 4.182,00 | 3.872,25 | 4.207,00 | 3.920,05 | +8,00% | 452,96K | 4.182,00+8,00% | 15/05 | |
ALUA Aluar Aluminio Argentino | 902,00 | 869,50 | 907,00 | 870,00 | +3,74% | 938,78K | 902,00+3,74% | 15/05 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1.452,50 | 1.427,50 | 1.486,00 | 1.425,00 | +1,75% | 983,22K | 1.452,50+1,75% | 15/05 |
Nom | Cours |
---|---|
TRAN TRANSENER | 1.452,50+25,000+1,75% |
TGSU2 Tran Gas Del Sur | 4.287,00+162,750+3,95% |
EDN Edenor SA | 1.080,00+35,150+3,36% |
CECO2 Central Costanera | 402,00+21,500+5,65% |
CEPU Central Puerto | 1.203,00+109,10+9,97% |
Nom | Cours |
---|---|
METR Metrogas SA | 1.154,00+99,500+9,44% |
CTIO Consultatio | 2.060,00+25,500+1,25% |
YPFD Ypf sociedad | 26.191,50+1.120,15+4,47% |
CELU Celulosa Argentina | 826,00+11,000+1,35% |
MIRG Mirgor | 16.089,00+751,50+4,90% |