Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
123.500 | 130.900 | 118.600 | +1,65% | 1,06M | xx.xx | ||
7.590 | 7.650 | 7.520 | +0,26% | 8,4K | xx.xx | ||
5.260 | 5.340 | 5.060 | +1,94% | 113,13K | xx.xx | ||
19.130 | 19.500 | 18.900 | -1,44% | 27,63K | xx.xx | ||
6.410 | 6.460 | 6.350 | -0,47% | 28,92K | xx.xx | ||
10.560 | 10.860 | 10.560 | -1,12% | 248,24K | xx.xx | ||
7.200 | 7.230 | 7.120 | -0,83% | 42,27K | xx.xx | ||
6.170 | 6.310 | 6.150 | -1,44% | 6,73K | xx.xx | ||
1.159 | 1.175 | 1.159 | -1,70% | 58,76K | xx.xx | ||
3.315 | 3.345 | 3.285 | +0,15% | 4,59K | xx.xx | ||
28.350 | 28.650 | 28.350 | -0,70% | 8,45K | xx.xx | ||
58.500 | 59.500 | 58.100 | -1,18% | 1,27M | xx.xx | ||
1.510 | 1.519 | 1.504 | +0,40% | 23,27K | xx.xx | ||
10.690 | 10.740 | 10.630 | -0,19% | 16,62K | xx.xx | ||
34.450 | 36.150 | 34.450 | -4,31% | 552,41K | xx.xx | ||
8.550 | 8.760 | 8.510 | -1,16% | 52,77K | xx.xx | ||
4.105 | 4.160 | 4.075 | -0,36% | 88,6K | xx.xx | ||
12.890 | 13.170 | 12.760 | -0,46% | 22,18K | xx.xx | ||
5.880 | 6.030 | 5.870 | -1,18% | 105,41K | xx.xx | ||
1.481 | 1.500 | 1.431 | +3,64% | 179,66K | xx.xx | ||
12.300 | 12.350 | 12.100 | 0,00% | 17,21K | xx.xx | ||
2.080 | 2.345 | 2.055 | 0,00% | 0 | xx.xx | ||
15.750 | 16.730 | 15.290 | +3,14% | 2,11M | xx.xx | ||
1.084 | 1.165 | 1.082 | -1,00% | 213,4K | xx.xx | ||
7.920 | 8.130 | 7.920 | -2,58% | 63,1K | xx.xx | ||
2.180 | 2.225 | 2.165 | -1,13% | 629,43K | xx.xx | ||
4.525 | 4.540 | 4.345 | +2,14% | 550,62K | xx.xx | ||
7.890 | 8.030 | 7.870 | -1,13% | 66,39K | xx.xx | ||
1.502 | 1.512 | 1.495 | -0,66% | 64,27K | xx.xx | ||
29.450 | 30.450 | 29.450 | +0,51% | 151,87K | xx.xx | ||
3.880 | 3.905 | 3.870 | -0,39% | 33,43K | xx.xx | ||
9.710 | 9.900 | 9.680 | -1,42% | 61,84K | xx.xx | ||
1.788 | 1.819 | 1.781 | -0,11% | 44,47K | xx.xx | ||
8.860 | 9.060 | 8.850 | -2,21% | 807,92K | xx.xx | ||
93.500 | 94.900 | 92.600 | +0,43% | 103,11K | xx.xx | ||
10.710 | 10.730 | 10.660 | -0,09% | 16,1K | xx.xx | ||
1.454 | 1.484 | 1.452 | -1,89% | 141,05K | xx.xx | ||
10.150 | 10.430 | 10.050 | +0,69% | 78,27K | xx.xx | ||
6.670 | 6.730 | 6.620 | -0,15% | 25,57K | xx.xx | ||
3.275 | 3.400 | 3.200 | +0,92% | 131,46K | xx.xx | ||
16.620 | 17.000 | 16.620 | -0,36% | 202,75K | xx.xx | ||
18.500 | 18.840 | 18.480 | -0,91% | 120,79K | xx.xx | ||
6.900 | 7.130 | 6.850 | -3,50% | 166,01K | xx.xx | ||
139.500 | 143.000 | 132.600 | -2,92% | 203,07K | xx.xx | ||
41.000 | 43.250 | 40.600 | -1,80% | 548,37K | xx.xx | ||
20.350 | 20.950 | 20.350 | -0,73% | 114,66K | xx.xx | ||
2.890 | 2.950 | 2.875 | -1,70% | 114,13K | xx.xx | ||
22.000 | 22.000 | 21.750 | +0,46% | 10,39K | xx.xx | ||
14.540 | 15.540 | 14.300 | -5,09% | 147,66K | xx.xx | ||
1.999 | 2.045 | 1.997 | -1,04% | 9,56K | xx.xx | ||
6.200 | 6.270 | 6.060 | +1,31% | 145,9K | xx.xx | ||
16.020 | 16.240 | 16.020 | -0,50% | 21,74K | xx.xx | ||
4.060 | 4.065 | 4.025 | -0,12% | 25,14K | xx.xx | ||
242.000 | 262.500 | 222.500 | +13,62% | 886,14K | xx.xx | ||
13.680 | 14.000 | 13.430 | +0,37% | 151,94K | xx.xx | ||
2.020 | 2.085 | 1.815 | 0,00% | 0 | xx.xx | ||
3.890 | 4.000 | 3.885 | -2,51% | 33,99K | xx.xx | ||
16.420 | 16.500 | 16.110 | +0,98% | 14K | xx.xx | ||
14.830 | 15.190 | 14.820 | -1,13% | 67,22K | xx.xx | ||
851 | 886 | 845 | -3,95% | 414,51K | xx.xx | ||
1.721 | 1.776 | 1.720 | -2,77% | 812,7K | xx.xx | ||
16.710 | 17.700 | 16.670 | -4,46% | 136,6K | xx.xx | ||
34.050 | 34.750 | 33.700 | +0,29% | 59,66K | xx.xx | ||
5.760 | 5.830 | 5.690 | -0,69% | 2,81K | xx.xx | ||
24.200 | 26.100 | 22.450 | +7,08% | 1,96M | xx.xx | ||
127.500 | 133.300 | 127.100 | -3,04% | 113,59K | xx.xx | ||
3.415 | 3.670 | 3.415 | -4,61% | 1,68M | xx.xx | ||
5.420 | 5.560 | 5.300 | -1,63% | 4,98K | xx.xx | ||
23.300 | 23.750 | 23.000 | -1,06% | 19,67K | xx.xx | ||
104.800 | 112.700 | 104.300 | +0,29% | 615,38K | xx.xx | ||
33.100 | 33.600 | 32.400 | +1,22% | 37,4K | xx.xx | ||
14.000 | 14.160 | 13.620 | -0,28% | 34,63K | xx.xx | ||
14.660 | 16.580 | 13.530 | -6,27% | 1,85M | xx.xx | ||
5.590 | 5.640 | 5.500 | +0,36% | 520,65K | xx.xx | ||
12.480 | 12.840 | 12.450 | -2,73% | 185,09K | xx.xx | ||
5.440 | 6.440 | 5.210 | +4,41% | 4,8M | xx.xx | ||
1.003 | 1.005 | 995 | +0,40% | 70,68K | xx.xx | ||
6.180 | 6.230 | 6.000 | 0,00% | 11,26K | xx.xx | ||
7.930,00 | 8.120,00 | 7.900,00 | -1,61% | 12,59K | xx.xx | ||
1.899 | 1.911 | 1.878 | +0,26% | 395,65K | xx.xx | ||
4.000 | 4.105 | 3.955 | -0,12% | 158,81K | xx.xx | ||
2.895 | 2.985 | 2.885 | -1,70% | 37,02K | xx.xx | ||
17.500 | 17.840 | 16.610 | +4,17% | 213,1K | xx.xx | ||
4.920 | 4.935 | 4.885 | -0,30% | 9,84K | xx.xx | ||
6.950 | 7.080 | 6.860 | -1,00% | 289,11K | xx.xx | ||
2.295 | 2.445 | 2.295 | -3,16% | 878,94K | xx.xx | ||
5.740 | 5.800 | 5.550 | +3,24% | 5,92K | xx.xx | ||
17.180 | 17.300 | 17.100 | -0,12% | 8,62K | xx.xx | ||
6.670 | 6.780 | 6.630 | -0,15% | 10,66K | xx.xx | ||
2.915 | 3.435 | 2.895 | 0,00% | 0 | xx.xx | ||
6.690 | 6.890 | 6.670 | -0,74% | 30,71K | xx.xx | ||
9.990 | 10.540 | 9.630 | -3,66% | 38,45K | xx.xx | ||
2.040 | 2.085 | 2.010 | +0,99% | 47,74K | xx.xx | ||
20.450 | 20.750 | 19.510 | +3,23% | 229,72K | xx.xx | ||
23.150 | 23.900 | 23.050 | -2,53% | 478,73K | xx.xx | ||
1.557 | 1.565 | 1.540 | -0,51% | 121,61K | xx.xx | ||
5.390 | 5.410 | 5.370 | +0,19% | 65,02K | xx.xx | ||
480 | 490 | 470 | -0,21% | 71,09K | xx.xx | ||
8.950 | 9.250 | 8.940 | -2,40% | 47,08K | xx.xx | ||
16.750 | 17.000 | 16.570 | -0,36% | 38,84K | xx.xx | ||
2.725 | 2.945 | 2.555 | +4,81% | 728,46K | xx.xx | ||
2.920 | 2.945 | 2.850 | -0,17% | 59,83K | xx.xx | ||
7.770 | 7.830 | 7.750 | +0,26% | 25,48K | xx.xx | ||
19.220 | 19.350 | 18.940 | -0,05% | 79,68K | xx.xx | ||
3.640 | 3.710 | 3.590 | -0,82% | 12,8K | xx.xx | ||
3.775 | 4.250 | 3.475 | +10,70% | 8,92M | xx.xx | ||
59.700 | 62.400 | 59.400 | -0,17% | 238,47K | xx.xx | ||
9.900 | 11.000 | 9.900 | -8,76% | 826,1K | xx.xx | ||
4.505 | 4.615 | 4.490 | -1,31% | 130,14K | xx.xx | ||
35.900 | 36.600 | 35.800 | -0,97% | 89,59K | xx.xx | ||
4.110 | 4.270 | 4.095 | -3,41% | 50,8K | xx.xx | ||
4.630 | 4.655 | 4.540 | +1,09% | 484,17K | xx.xx | ||
3.055 | 3.255 | 2.995 | -6,00% | 197,84K | xx.xx | ||
13.820,00 | 14.000,00 | 13.690,00 | 0,00% | 12,86K | xx.xx | ||
48.900,00 | 49.000,00 | 46.400,00 | +2,84% | 177,66K | xx.xx | ||
8.450,00 | 8.900,00 | 8.380,00 | -4,95% | 240,62K | xx.xx | ||
2.040,00 | 2.250,00 | 1.980,00 | -2,63% | 1,77M | xx.xx | ||
48.850,00 | 50.600,00 | 45.250,00 | +5,51% | 1,08M | xx.xx | ||
13.150,00 | 13.390,00 | 13.150,00 | -1,05% | 17,55K | xx.xx |