Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 689,00 | 694,00 | 676,00 | -0,93 | -0,13% | 6,32K | 12:29:55 | ||
Adam Sugar Mills | 39,50 | 40,50 | 39,50 | -1,00 | -2,47% | 1,00K | 12:01:06 | ||
AGP | 90,50 | 91,99 | 90,25 | -1,24 | -1,35% | 42,67K | 12:29:57 | ||
Agriauto Industries | 93,00 | 93,00 | 92,92 | -0,50 | -0,53% | 1,00K | 07:08:36 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 74,85 | 75,39 | 74,00 | +0,78 | +1,05% | 2,88M | 12:29:44 | ||
Aisha Steel Mills | 8,18 | 8,24 | 8,02 | +0,08 | +0,99% | 1,20M | 12:29:52 | ||
AKD Hospitality | 121,96 | 122,00 | 119,78 | +4,80 | +4,10% | 2,31K | 12:29:00 | ||
Al Noor Sugar Mills | 104,50 | 104,50 | 104,50 | -1,60 | -1,51% | 1,00K | 12:18:38 | ||
Al Shaheer Corporation Ltd | 9,10 | 9,45 | 9,00 | -0,01 | -0,11% | 954,67K | 12:29:52 | ||
AL-Abbas Sugar Mills | 580,01 | 598,98 | 577,00 | -8,68 | -1,47% | 4,68K | 12:29:12 | ||
Al-Ghazi Tractors | 354,00 | 356,00 | 350,01 | +2,48 | +0,71% | 2,32K | 12:13:45 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Amreli Steels Ltd | 25,68 | 26,19 | 25,60 | -0,10 | -0,39% | 74,65K | 12:27:36 | ||
AN Textile Mills | 8,60 | 8,60 | 8,60 | +0,00 | +0,00% | 0 | 16/05 | ||
Archroma Pakistan | 369,99 | 370,00 | 369,00 | -2,11 | -0,57% | 2,53K | 11:46:50 | ||
Arctic Textile Mills | 15,00 | 15,05 | 15,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Ashfaq Textile Mills | 16,39 | 16,39 | 14,11 | +0,00 | +0,00% | 0 | 15/05 | ||
At-Tahur | 15,47 | 15,90 | 15,26 | -0,13 | -0,83% | 355,01K | 12:28:42 | ||
Atlas Battery Ltd | 274,00 | 280,00 | 273,00 | -6,35 | -2,27% | 15,01K | 12:29:49 | ||
Atlas Honda | 526,00 | 528,00 | 520,00 | +0,73 | +0,14% | 8,67K | 12:29:09 | ||
Attock Cement Pakistan | 102,11 | 102,89 | 100,15 | +0,04 | +0,04% | 36,77K | 12:28:31 | ||
Attock Petroleum | 394,50 | 395,95 | 388,00 | +3,37 | +0,86% | 14,40K | 12:27:54 | ||
Attock Refinery | 377,00 | 381,00 | 374,07 | -0,82 | -0,22% | 481,20K | 12:29:51 | ||
Avanceon | 56,37 | 57,25 | 56,02 | +0,06 | +0,11% | 1,12M | 12:29:56 | ||
Azgard Nine Ltd | 8,84 | 9,13 | 8,70 | 0,00 | 0,00% | 1,44M | 12:29:54 | ||
B F Modaraba | 6,00 | 6,00 | 5,75 | 0,00 | 0,00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Balochistan Glass | 13,86 | 14,25 | 13,15 | +0,08 | +0,58% | 730,26K | 12:29:49 | ||
Baluchistan Wheels | 171,25 | 171,40 | 168,75 | +2,14 | +1,27% | 3,57K | 12:28:44 | ||
Bank Islami Pakistan | 22,00 | 22,11 | 21,85 | -0,02 | -0,09% | 250,89K | 12:29:22 | ||
Bannu Woollen Mills | 28,60 | 28,60 | 27,00 | +0,54 | +1,92% | 6,50K | 08:23:56 | ||
Bata Pakistan | 1.701,00 | 1.720,00 | 1.690,00 | -13,49 | -0,79% | 0,31K | 12:20:08 | ||
Beco Steel | 6,15 | 6,30 | 6,15 | +0,05 | +0,82% | 32,00K | 11:49:37 | ||
Berger Paints Pakistan | 81,00 | 81,00 | 80,00 | -0,32 | -0,39% | 22,00K | 12:29:20 | ||
Bestway Cement | 216,00 | 217,00 | 215,50 | -0,67 | -0,31% | 6,64K | 12:27:44 | ||
Biafo Industries | 107,51 | 109,50 | 107,00 | -0,98 | -0,90% | 34,79K | 12:29:10 | ||
Blessed Textiles | 268,50 | 268,80 | 250,00 | +17,96 | +7,17% | 0,52K | 12:29:50 | ||
Bolan Casting Ltd | 151,36 | 155,00 | 143,00 | +1,14 | +0,76% | 98,00K | 12:29:28 | ||
Bunny's | 15,00 | 15,40 | 15,00 | -0,38 | -2,47% | 20,50K | 12:29:43 | ||
Burshane LPG (Pakistan) | 23,01 | 23,01 | 23,01 | 0,00 | 0,00% | 0 | 22/05 | ||
Buxly Paints Ltd | 94,51 | 97,89 | 94,51 | -1,49 | -1,55% | 0,03K | 11:54:24 | ||
Century Paper & Board Mills | 33,00 | 33,68 | 32,50 | -0,14 | -0,42% | 182,79K | 12:29:52 | ||
Cherat Cement Company | 165,60 | 165,90 | 161,06 | +3,11 | +1,91% | 41,29K | 12:29:39 | ||
Cherat Packaging | 124,00 | 125,70 | 123,25 | 0,00 | 0,00% | 5,77K | 12:19:54 | ||
Cinergyco PK | 4,49 | 4,51 | 4,31 | +0,11 | +2,51% | 12,71M | 12:29:46 | ||
Citi Pharma | 29,63 | 30,24 | 29,25 | +0,01 | +0,03% | 2,00M | 12:29:51 | ||
Clover Pakistan | 52,25 | 52,30 | 48,00 | +3,18 | +6,48% | 1,52M | 12:29:59 | ||
Colgate-Palmolive Pakistan | 1.295,0 | 1.295,0 | 1.290,0 | -2,8 | -0,22% | 8,06K | 12:29:57 | ||
Colony Textile Mills | 2,92 | 2,97 | 2,82 | +0,11 | +3,91% | 191,50K | 12:28:02 | ||
Crescent Cotton Mills | 101,00 | 107,00 | 101,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Crescent Textile Mills | 14,94 | 14,94 | 14,70 | -0,07 | -0,47% | 8,00K | 12:29:44 | ||
D G Khan Cement Company | 86,35 | 86,55 | 84,52 | +1,27 | +1,49% | 3,25M | 12:29:56 | ||
Dadex Eternit Ltd | 36,89 | 36,89 | 36,89 | +0,00 | +0,00% | 0 | 17/05 | ||
Data Agro | 48,21 | 48,21 | 48,21 | +3,36 | +7,49% | 4,00K | 07:20:19 | ||
Descon Oxychem | 20,90 | 20,98 | 20,80 | +0,02 | +0,10% | 169,24K | 12:29:18 | ||
Dewan Cement Ltd | 10,28 | 10,60 | 9,93 | +0,01 | +0,10% | 9,94M | 12:29:47 | ||
Dewan Farooque Spinning Mills | 4,000 | 4,100 | 3,750 | +0,130 | +3,36% | 1,06M | 12:29:55 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 15,99 | 16,39 | 15,90 | -0,34 | -2,08% | 257,50K | 12:29:55 | ||
Dynea Pakistan | 200,10 | 203,01 | 198,00 | -0,26 | -0,13% | 13,39K | 12:29:36 | ||
Elahi Cotton Mills | 85,46 | 85,46 | 85,46 | +0,00 | +0,00% | 0 | 20/05 | ||
Elite Capital Modaraba 1st | 3,800 | 3,800 | 3,800 | 0,000 | 0,00% | 0,50K | 11:18:04 | ||
Emco Industries | 30,90 | 30,90 | 30,90 | 0,00 | 0,00% | 0 | 22/05 | ||
Engro Corporation | 336,60 | 340,00 | 336,00 | -2,84 | -0,84% | 165,59K | 12:29:45 | ||
Engro Fertilizers | 155,11 | 155,74 | 154,15 | +0,07 | +0,05% | 1,12M | 12:29:58 | ||
Engro Polymer & Chemicals | 42,74 | 42,80 | 42,60 | -0,02 | -0,05% | 142,59K | 12:26:07 | ||
Engro Powergen Qadirpur | 28,75 | 29,00 | 28,60 | -0,13 | -0,45% | 389,29K | 12:25:47 | ||
Exide Pakistan | 460,10 | 472,90 | 460,10 | -4,83 | -1,04% | 9,22K | 12:28:08 | ||
Faran Sugar Mills | 70,00 | 70,00 | 70,00 | +0,00 | +0,00% | 0 | 22/05 | ||
Fatima Fertilizer Company | 49,80 | 49,90 | 49,70 | -0,07 | -0,14% | 107,35K | 12:29:59 | ||
Fauji Cement Company | 21,36 | 21,50 | 21,00 | +0,10 | +0,47% | 8,57M | 12:29:56 | ||
Fauji Fertilizer Bin Qasim | 33,85 | 34,40 | 33,70 | -0,23 | -0,67% | 2,57M | 12:29:57 | ||
Fauji Foods | 9,70 | 9,78 | 9,59 | 0,00 | 0,00% | 3,04M | 12:29:59 | ||
Faysal Bank | 39,05 | 39,05 | 38,24 | +0,47 | +1,22% | 493,95K | 12:29:56 | ||
Fazal Cloth Mills | 142,90 | 142,90 | 132,53 | +0,90 | +0,63% | 0,10K | 10:18:41 | ||
Fecto Cement Ltd | 34,60 | 35,33 | 34,55 | +0,04 | +0,12% | 23,50K | 12:24:12 | ||
Ferozsons Labs | 240,90 | 244,00 | 239,70 | -0,46 | -0,19% | 52,64K | 12:28:23 | ||
First Al-Noor Modaraba | 3,10 | 3,30 | 3,10 | +0,00 | +0,00% | 0 | 08/05 | ||
First Equity Modaraba | 3,03 | 3,03 | 3,03 | +0,00 | +0,00% | 0 | 21/05 | ||
First Fidelity Leasing Modaraba | 2,35 | 2,35 | 2,35 | +0,00 | +0,00% | 0 | 22/05 | ||
First Habib Modaraba | 16,20 | 16,25 | 16,05 | +0,19 | +1,19% | 83,00K | 12:29:22 | ||
First IBL Modaraba | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 22/05 | ||
First Imrooz Modaraba | 172,42 | 172,42 | 172,40 | +12,03 | +7,50% | 0,01K | 11:20:48 | ||
First Paramount Modaraba | 8,50 | 8,50 | 7,70 | +0,10 | +1,19% | 1,50K | 10:16:40 | ||
First Prudential Modaraba | 1,900 | 1,960 | 1,840 | +0,010 | +0,53% | 72,00K | 12:29:58 | ||
First Punjab Modaraba | 1,420 | 1,480 | 1,400 | -0,010 | -0,70% | 54,00K | 12:29:13 | ||
First Treet Manufacturing | 5,00 | 5,00 | 4,99 | +0,14 | +2,88% | 14,00K | 11:53:02 | ||
First Tri-Star Modaraba | 15,00 | 15,00 | 13,90 | +1,00 | +7,14% | 3,00K | 12:27:11 | ||
First UDL Modaraba | 7,00 | 7,11 | 6,95 | +0,08 | +1,16% | 31,50K | 11:23:25 | ||
Flying Cement Co | 9,28 | 9,37 | 9,06 | +0,03 | +0,32% | 1,08M | 12:29:58 | ||
FrieslandCampina | 75,06 | 77,75 | 74,96 | +0,49 | +0,66% | 1,90M | 12:29:52 | ||
Frontier Ceramics | 18,00 | 18,00 | 18,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Gammon Pakistan | 10,00 | 10,00 | 10,00 | +0,01 | +0,10% | 1,00K | 07:28:36 | ||
Gatron Industries | 247,50 | 259,90 | 246,00 | -18,45 | -6,94% | 8,08K | 12:29:39 | ||
Ghandhara Automobiles | 172,00 | 177,20 | 168,51 | -8,62 | -4,77% | 2,53M | 12:29:58 | ||
Ghandhara Industries | 265,10 | 274,69 | 263,00 | -9,29 | -3,39% | 1,26M | 12:29:55 | ||
Ghandhara Tyre Rubber | 44,50 | 44,99 | 43,80 | -0,27 | -0,60% | 589,03K | 12:29:49 | ||
Ghani Gases Ltd | 10,45 | 10,55 | 10,36 | -0,05 | -0,48% | 1,30M | 12:28:56 | ||
Ghani Glass Ltd | 27,10 | 27,46 | 27,00 | -0,19 | -0,70% | 269,24K | 12:29:45 | ||
Ghani Global Glass | 7,15 | 7,68 | 7,09 | -0,26 | -3,51% | 3,15M | 12:29:57 | ||
Ghani Value Glass | 40,65 | 40,65 | 39,60 | +0,65 | +1,63% | 13,00K | 10:05:24 | ||
Gharibwal Cement | 29,60 | 30,30 | 28,85 | -0,30 | -1,00% | 587,00K | 12:29:53 | ||
Ghazi Fabrics Int | 10,24 | 10,24 | 9,42 | +0,46 | +4,70% | 80,00K | 12:11:27 | ||
Gillette Pakistan | 131,05 | 135,99 | 131,03 | -2,58 | -1,93% | 1,30K | 11:52:34 | ||
GlaxoSmithKline Pakistan | 133,00 | 134,99 | 132,24 | -2,34 | -1,73% | 34,50K | 12:13:51 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
Habib Sugar Mills | 67,50 | 67,99 | 66,02 | -1,50 | -2,17% | 19,00K | 12:12:00 | ||
Hafiz | 179,00 | 179,00 | 179,00 | +11,50 | +6,87% | 0,00K | 12:28:30 | ||
Hala Enterprises | 8,15 | 8,20 | 8,01 | +0,00 | +0,00% | 0 | 22/05 | ||
Haleon Pakistan | 264,98 | 269,89 | 260,03 | -0,02 | -0,01% | 28,39K | 11:41:39 | ||
Hallmark Company | 564,00 | 626,00 | 557,22 | -38,40 | -6,37% | 0,76K | 12:29:47 | ||
Hi Tech Lubricants | 34,86 | 35,50 | 34,50 | -0,45 | -1,27% | 2,25M | 12:29:57 | ||
Highnoon Labs | 662,95 | 674,30 | 655,00 | -2,13 | -0,32% | 5,35K | 12:29:56 | ||
Hinopak Motors | 306,00 | 306,00 | 302,00 | -0,96 | -0,31% | 0,35K | 12:02:33 | ||
Hoechst Pakistan | 1.430,00 | 1.430,00 | 1.430,00 | +60,22 | +4,40% | 12,60K | 11:13:33 | ||
Honda Atlas Cars | 300,50 | 307,00 | 299,00 | -2,76 | -0,91% | 425,45K | 12:29:58 | ||
Hub Power Company | 137,40 | 137,74 | 136,02 | +1,03 | +0,76% | 2,97M | 12:29:58 | ||
IBL HealthCare | 32,93 | 33,39 | 32,52 | +0,17 | +0,52% | 30,19K | 12:29:58 | ||
Ibrahim Fibres | 370,00 | 370,00 | 355,00 | -2,54 | -0,68% | 3,84K | 12:28:44 | ||
Ideal Spinning Mills Ltd | 15,15 | 15,15 | 14,10 | +0,00 | +0,00% | 0 | 20/05 | ||
Idrees Textile Mills | 13,67 | 13,67 | 13,67 | 0,00 | 0,00% | 0 | 22/05 | ||
Image Pakistan | 13,70 | 14,20 | 13,65 | -0,29 | -2,07% | 1,68M | 12:29:59 | ||
Interloop | 83,34 | 83,40 | 82,18 | +0,38 | +0,46% | 93,04K | 12:28:32 | ||
International Industries | 189,10 | 191,80 | 185,22 | +1,10 | +0,59% | 536,49K | 12:29:51 | ||
International Knitwear | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 1,00K | 12:06:39 | ||
International Steels | 82,50 | 82,50 | 80,00 | -0,56 | -0,67% | 496,06K | 12:29:53 | ||
ITTEFAQ Iron | 6,49 | 6,53 | 6,32 | +0,09 | +1,41% | 159,61K | 12:18:35 | ||
Ittehad Chemicals | 45,40 | 45,40 | 44,25 | +1,14 | +2,58% | 7,50K | 12:24:06 | ||
Janana De Malucho Textile Mills | 60,55 | 64,44 | 59,90 | +0,61 | +1,02% | 40,50K | 12:27:21 | ||
Jauharabad Sugar | 19,00 | 19,15 | 19,00 | 0,00 | 0,00% | 5,00K | 09:16:27 | ||
Javedan Corp | 37,40 | 38,00 | 36,08 | 0,00 | 0,00% | 0 | 22/05 | ||
JDW Sugar Mills | 460,00 | 462,00 | 451,05 | -5,30 | -1,14% | 0,64K | 12:24:25 | ||
K-Electric | 5,27 | 5,38 | 4,71 | +0,56 | +11,89% | 191,59M | 12:29:59 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 267,00 | 268,00 | 230,81 | +0,00 | +0,00% | 0 | 22/05 | ||
Khyber Textile Mills | 432,50 | 435,00 | 387,00 | +16,02 | +3,85% | 2,19K | 10:00:30 | ||
Kohat Cement Company | 222,00 | 223,79 | 214,00 | +2,00 | +0,91% | 2,61K | 12:29:20 | ||
Kohat Textile Mills | 16,14 | 16,14 | 16,14 | +1,13 | +7,53% | 1,50K | 09:29:24 | ||
Kohinoor Energy | 41,53 | 41,89 | 41,15 | -0,20 | -0,48% | 27,00K | 12:29:54 | ||
Kohinoor Textile Mills | 86,40 | 87,00 | 83,00 | -0,61 | -0,70% | 0,21K | 11:46:26 | ||
KSB Pumps Company | 125,01 | 125,85 | 122,27 | +1,25 | +1,01% | 5,16K | 12:27:51 | ||
Lalpir Power Ltd | 28,59 | 30,15 | 26,80 | +0,54 | +1,93% | 11,82M | 12:29:56 | ||
Leather Up Ltd | 13,04 | 13,04 | 13,04 | -0,10 | -0,76% | 0,50K | 11:16:10 | ||
Leiner Pak Gelatine | 27,00 | 27,00 | 27,00 | +0,01 | +0,04% | 1,00K | 08:29:34 | ||
Lotte Chemical Pakistan | 17,90 | 18,00 | 17,80 | -0,10 | -0,56% | 820,27K | 12:29:20 | ||
Lucky Cement | 871,00 | 879,98 | 870,05 | -4,89 | -0,56% | 41,90K | 12:29:53 | ||
Lucky Core Industries | 890,00 | 894,99 | 880,00 | +3,45 | +0,39% | 15,62K | 12:29:48 | ||
Macpac Films Ltd | 19,00 | 19,10 | 19,00 | -0,30 | -1,55% | 21,50K | 12:24:28 | ||
Macter International | 87,00 | 87,00 | 87,00 | +0,00 | +0,00% | 0 | 22/05 | ||
Maple Leaf Cement Factory | 37,90 | 38,18 | 37,50 | +0,39 | +1,04% | 3,74M | 12:29:58 | ||
Mari Petroleum Company | 2.787,00 | 2.830,00 | 2.770,00 | +3,96 | +0,14% | 50,96K | 12:29:59 | ||
Meezan Bank | 235,10 | 237,49 | 234,50 | -1,08 | -0,46% | 403,20K | 12:29:26 | ||
Merit Packaging | 12,25 | 12,25 | 12,25 | +1,00 | +8,89% | 173,00K | 12:09:46 | ||
Metropolitan Steel | 12,99 | 13,57 | 12,80 | +0,00 | +0,00% | 0 | 22/05 | ||
Millat Tractors | 604,99 | 607,01 | 600,85 | -1,81 | -0,30% | 50,85K | 12:28:49 | ||
Mitchell’s Fruit Farms | 160,50 | 163,43 | 157,50 | +2,86 | +1,81% | 122,80K | 12:29:17 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 75,70 | 77,50 | 74,55 | -0,63 | -0,83% | 756,23K | 12:28:42 | ||
National Foods | 172,00 | 175,00 | 171,50 | -1,82 | -1,05% | 39,10K | 12:29:18 | ||
National Refinery | 276,80 | 281,50 | 275,00 | -2,59 | -0,93% | 487,94K | 12:29:50 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nestle Pakistan | 7.200,0 | 7.200,0 | 7.200,0 | 0,0 | 0,00% | 0,09K | 11:12:14 | ||
NetSol Technologies | 120,58 | 123,35 | 114,62 | +3,65 | +3,12% | 3,97M | 12:29:59 | ||
Nimir Resins | 19,35 | 19,50 | 19,35 | -0,39 | -1,98% | 39,00K | 11:56:46 | ||
Nishat Mills | 72,79 | 73,75 | 72,15 | -0,42 | -0,57% | 453,68K | 12:29:59 | ||
Oil and Gas Development Co | 139,55 | 140,45 | 135,51 | +3,69 | +2,72% | 15,10M | 12:29:59 | ||
Oilboy Energy | 5,96 | 6,04 | 5,90 | -0,02 | -0,33% | 109,01K | 12:26:40 | ||
OLP Modaraba | 13,74 | 13,74 | 13,74 | +0,24 | +1,78% | 0,50K | 10:57:00 | ||
Olympia Spinning | 27,28 | 27,28 | 27,28 | 0,00 | 0,00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6,98 | 6,98 | 6,90 | 0,00 | 0,00% | 0 | 22/05 | ||
Packages | 486,00 | 490,00 | 481,00 | -2,42 | -0,50% | 2,05K | 12:28:04 | ||
Pak Datacom Ltd | 76,85 | 76,85 | 76,85 | +1,90 | +2,54% | 5,00K | 06:49:32 | ||
Pak Elektron Ltd | 25,61 | 25,75 | 24,98 | +0,20 | +0,79% | 6,20M | 12:29:57 | ||
Pakistan Aluminium Beverage Cans | 66,75 | 68,67 | 64,25 | +2,27 | +3,52% | 912,39K | 12:29:27 | ||
Pakistan Hotel Developers Ltd | 424,90 | 434,97 | 420,19 | -0,38 | -0,09% | 0,81K | 12:29:19 | ||
Pakistan Intl Bulk Terminal Private | 6,80 | 6,90 | 6,58 | +0,01 | +0,15% | 5,69M | 12:29:39 | ||
Pakistan National Shipping | 317,12 | 320,00 | 314,06 | -0,41 | -0,13% | 19,01K | 12:28:17 | ||
Pakistan Paper Products | 73,90 | 75,00 | 72,50 | +0,81 | +1,11% | 6,00K | 12:05:29 | ||
Pakistan Petroleum | 122,20 | 123,20 | 121,30 | +0,45 | +0,37% | 4,92M | 12:29:55 | ||
Pakistan Refinery | 26,60 | 26,92 | 26,44 | -0,10 | -0,37% | 5,85M | 12:29:59 | ||
Pakistan Services | 790,00 | 834,99 | 731,00 | -0,21 | -0,03% | 0,09K | 12:16:38 | ||
Pakistan State Oil Company | 177,30 | 177,95 | 174,00 | +2,07 | +1,18% | 850,66K | 12:29:45 | ||
Pakistan Synthetics | 22,95 | 24,20 | 22,80 | -0,18 | -0,78% | 5,50K | 12:08:49 | ||
Panther Tyres | 40,68 | 40,98 | 40,13 | +0,41 | +1,02% | 67,18K | 12:28:05 | ||
Pioneer Cement | 162,50 | 164,95 | 159,55 | +0,72 | +0,45% | 342,74K | 12:29:29 | ||
Popular Islamic Modaraba | 11,90 | 11,90 | 10,00 | +0,95 | +8,68% | 2,50K | 08:43:17 | ||
Power Cement Ltd | 6,05 | 6,07 | 5,90 | +0,14 | +2,37% | 1,88M | 12:29:57 | ||
Punjab Oil Mills | 109,15 | 112,75 | 109,02 | -3,48 | -3,09% | 0,40K | 12:29:45 | ||
Quetta Textile Mills | 6,70 | 6,70 | 6,69 | 0,00 | 0,00% | 0 | 22/05 | ||
Quice Food Industries | 4,65 | 4,91 | 4,56 | -0,03 | -0,64% | 2,35M | 12:29:57 | ||
Rafhan Maize Products Co | 8.000,0 | 8.124,0 | 7.975,0 | +2,7 | +0,03% | 0,54K | 12:23:07 | ||
Redco Textiles | 7,00 | 7,00 | 6,56 | +0,41 | +6,22% | 12,50K | 12:15:28 | ||
Reliance Cotton Spinning Mills | 445,00 | 445,00 | 444,89 | +26,35 | +6,29% | 0,41K | 11:33:43 | ||
Roshan Packages | 15,43 | 15,89 | 15,17 | +0,18 | +1,18% | 2,01M | 12:29:18 | ||
Rupali Polyester | 17,09 | 18,50 | 17,00 | -1,14 | -6,25% | 36,00K | 12:28:28 | ||
S S Oil Mills Ltd | 66,20 | 66,20 | 66,20 | +0,00 | +0,00% | 0 | 14/05 | ||
Safe Mix Concrete Ltd | 18,25 | 19,60 | 18,25 | -1,48 | -7,50% | 221,50K | 11:48:43 | ||
Saif Power | 19,17 | 19,50 | 19,00 | -0,29 | -1,49% | 571,40K | 12:29:31 | ||
Sana Industries | 22,70 | 22,70 | 22,00 | +1,50 | +7,08% | 3,00K | 12:29:13 | ||
Sanghar Sugar Mills | 28,49 | 28,55 | 28,00 | +0,00 | +0,00% | 0 | 22/05 | ||
Sapphire Fibres | 1.469,99 | 1.469,99 | 1.420,00 | -0,01 | 0,00% | 0,05K | 12:29:02 | ||
Sardar Chemical Industries | 36,45 | 36,45 | 33,50 | +0,00 | +0,00% | 0 | 09/05 | ||
Sazgar Engineering | 719,80 | 723,00 | 702,10 | +7,69 | +1,08% | 918,37K | 12:29:59 | ||
Service Global Footwear | 74,00 | 74,99 | 72,30 | -0,55 | -0,74% | 88,28K | 12:29:04 | ||
Service Textile | 8,50 | 8,50 | 8,50 | -0,32 | -3,63% | 0,50K | 06:30:00 | ||
Shabbir Tiles & Ceramics | 15,01 | 15,49 | 15,00 | -0,29 | -1,90% | 36,09K | 12:29:01 | ||
Shadab Textile Mills Ltd | 14,75 | 15,00 | 14,75 | +0,15 | +1,03% | 2,50K | 12:23:14 | ||
Shadman Cotton Mills | 16,50 | 16,50 | 16,50 | 0,00 | 0,00% | 2,00K | 12:26:47 | ||
Shahtaj Textile | 81,40 | 81,40 | 81,40 | +0,00 | +0,00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shams Textile Mills | 23,98 | 23,98 | 23,98 | 0,00 | 0,00% | 0 | 17/05 | ||
Shell Pakistan | 138,99 | 141,05 | 138,70 | -2,42 | -1,71% | 274,79K | 12:29:45 | ||
Shezan International | 95,60 | 96,50 | 95,01 | -0,91 | -0,94% | 1,99K | 12:29:01 | ||
Shield Corp Ltd | 245,00 | 245,00 | 245,00 | -1,57 | -0,64% | 0,00K | 11:34:15 | ||
Shifa International Hospitals | 149,95 | 151,98 | 145,50 | -0,19 | -0,13% | 15,18K | 12:29:44 | ||
Siddiqsons Tin Plate | 6,90 | 7,03 | 6,73 | +0,01 | +0,15% | 467,52K | 12:27:49 | ||
Sindh Abadgar’s Sugar Mills | 38,90 | 39,00 | 37,91 | -2,08 | -5,08% | 9,00K | 11:45:21 | ||
Sindh Modaraba Management Ltd | 10,75 | 10,79 | 10,75 | +0,06 | +0,56% | 6,00K | 12:29:17 | ||
Sitara Chemical Industries | 304,00 | 309,98 | 297,33 | +4,00 | +1,33% | 0,96K | 11:41:48 | ||
Sui Northern Gas Pipelines | 68,95 | 68,99 | 66,80 | +1,40 | +2,07% | 2,07M | 12:29:37 | ||
Sui Southern Gas Co | 10,30 | 10,37 | 10,22 | +0,04 | +0,39% | 385,50K | 12:29:55 | ||
Sunrays Textile Mills | 92,00 | 92,00 | 92,00 | -0,50 | -0,54% | 0,50K | 11:34:01 | ||
Suraj Cotton Mills | 138,99 | 138,99 | 132,00 | +7,99 | +6,10% | 0,83K | 12:17:35 | ||
Synthetic Products Enterprises | 15,70 | 15,80 | 15,25 | +0,19 | +1,23% | 117,00K | 12:28:47 | ||
Systems Ltd | 424,50 | 429,75 | 421,00 | -0,27 | -0,06% | 527,38K | 12:29:58 | ||
Tandlianwala Sugar Mills | 66,00 | 66,00 | 64,50 | +0,00 | +0,00% | 0 | 15/05 | ||
Tariq Corporation | 15,45 | 15,45 | 15,45 | -0,05 | -0,32% | 10,00K | 09:12:47 | ||
Tariq Glass Industries | 113,70 | 114,50 | 113,25 | -0,59 | -0,52% | 105,39K | 12:29:34 | ||
Tata Textile Mills | 63,00 | 63,00 | 63,00 | +0,00 | +0,00% | 0 | 21/05 | ||
Telecard Ltd | 8,380 | 8,540 | 8,200 | -0,010 | -0,12% | 2,98M | 12:29:59 | ||
Thal | 448,00 | 459,00 | 420,00 | +3,66 | +0,82% | 13,08K | 12:29:51 | ||
Thatta Cement | 38,50 | 38,98 | 37,10 | +0,55 | +1,45% | 126,83K | 12:28:42 | ||
The Organic Meat | 34,92 | 34,92 | 32,38 | +2,44 | +7,51% | 5,69M | 12:26:22 | ||
The Searle Company | 58,98 | 59,39 | 56,51 | +1,80 | +3,15% | 7,42M | 12:29:51 | ||
Towellers Ltd | 143,50 | 146,50 | 142,00 | -3,06 | -2,09% | 24,18K | 12:29:27 | ||
TPL Properties | 11,06 | 11,30 | 11,03 | -0,10 | -0,90% | 1,47M | 12:29:55 | ||
TPL Trakker | 5,95 | 6,19 | 5,95 | -0,14 | -2,30% | 109,00K | 12:29:48 | ||
Treet Corporation | 16,59 | 16,73 | 16,40 | +0,01 | +0,06% | 1,40M | 12:29:59 | ||
Tri Pack Films | 113,80 | 114,00 | 113,80 | +1,84 | +1,64% | 0,17K | 10:01:44 | ||
Trust Modaraba | 1,950 | 1,950 | 1,810 | -0,040 | -2,01% | 5,50K | 12:05:10 | ||
Unicap Modaraba | 1,99 | 2,03 | 1,88 | +0,08 | +4,19% | 4,50K | 12:14:22 | ||
Unilever Pakistan Foods | 18.500,0 | 18.590,0 | 18.500,0 | +84,4 | +0,46% | 0,05K | 12:28:36 | ||
United Brands | 12,99 | 12,99 | 12,14 | +0,04 | +0,31% | 1,50K | 12:24:33 | ||
United Distributors Pakistan | 38,05 | 38,05 | 37,25 | 0,00 | 0,00% | 0 | 22/05 | ||
Unity Foods | 26,55 | 26,74 | 26,40 | +0,13 | +0,49% | 2,90M | 12:29:39 | ||
Wah Nobel Chemicals | 189,95 | 191,00 | 181,01 | +5,14 | +2,78% | 1,49K | 12:27:39 | ||
Waves Home Appliances | 12,71 | 12,71 | 12,71 | +1,00 | +8,54% | 260,50K | 11:03:06 | ||
Waves Singer | 8,31 | 8,85 | 8,09 | +0,28 | +3,49% | 12,53M | 12:29:59 | ||
ZAHIDJEE Textile Mills | 32,25 | 32,25 | 31,45 | +0,00 | +0,00% | 0 | 06/05 | ||
Zephyr Textiles | 11,50 | 11,50 | 11,50 | 0,00 | 0,00% | 1,50K | 09:56:54 | ||
ZIL Ltd | 257,14 | 257,14 | 257,14 | -19,68 | -7,11% | 0,02K | 10:55:48 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs