Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5,70 | 5,97 | 5,04 | +0,20 | +3,64% | 13,36K | 11:44:52 | ||
Abbott Laboratories Pakistan | 675,00 | 675,00 | 650,00 | 0,00 | 0,00% | 63,15K | 11:36:47 | ||
Abdullah Shah Ghazi Sugar Mills | 6,390 | 6,390 | 5,750 | +0,400 | +6,68% | 7,20K | 08:53:15 | ||
Adam Sugar Mills | 41,95 | 41,95 | 40,26 | +0,90 | +2,19% | 5,10K | 11:44:58 | ||
Adamjee Insurance Company | 34,48 | 34,64 | 33,50 | -0,55 | -1,57% | 110,51K | 08:59:19 | ||
Adamjee Life Assurance | 37,50 | 37,50 | 37,50 | 0,00 | 0,00% | 0 | 06/06 | ||
Agha Steel Industries | 10,42 | 10,50 | 10,27 | -0,11 | -1,04% | 1,26M | 11:44:47 | ||
AGP | 81,00 | 81,00 | 78,30 | +0,20 | +0,25% | 83,83K | 11:35:35 | ||
Agriauto Industries | 92,00 | 93,00 | 92,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Agritech Ltd | 19,95 | 21,00 | 19,31 | -0,72 | -3,48% | 6,67M | 11:44:00 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | 0,00 | 0,00% | 0 | 06/05 | ||
Air Link Communication | 75,00 | 75,99 | 70,12 | +0,16 | +0,21% | 7,07M | 11:44:54 | ||
Aisha Steel Mills | 7,65 | 7,99 | 7,51 | -0,13 | -1,67% | 652,98K | 11:43:14 | ||
AKD Hospitality | 112,95 | 112,95 | 108,01 | +3,29 | +3,00% | 0,14K | 08:10:59 | ||
AKD Securities | 17,75 | 18,85 | 17,75 | 0,00 | 0,00% | 0 | 06/06 | ||
Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 78,00 | 82,00 | 77,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Al Shaheer Corporation Ltd | 8,97 | 8,97 | 8,51 | +0,08 | +0,90% | 256,13K | 11:39:42 | ||
AL-Abbas Sugar Mills | 536,00 | 544,99 | 536,00 | 0,00 | 0,00% | 0,70K | 08:58:21 | ||
Al-Ghazi Tractors | 358,00 | 361,94 | 335,21 | +15,52 | +4,53% | 13,94K | 11:42:45 | ||
Al-Khair Gadoon | 29,77 | 29,77 | 29,77 | 0,00 | 0,00% | 0 | 06/06 | ||
Ali Asghar Textile Mills | 9,070 | 9,070 | 9,070 | +1,000 | +12,39% | 1,25K | 07:05:17 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Allied Bank | 97,50 | 98,50 | 97,01 | -0,58 | -0,59% | 20,90K | 11:40:39 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Altern Energy Ltd | 22,75 | 22,99 | 22,20 | -0,31 | -1,34% | 50,35K | 11:43:00 | ||
Amreli Steels Ltd | 26,10 | 26,31 | 25,80 | -0,27 | -1,02% | 327,94K | 11:43:45 | ||
Amtex | 5,56 | 5,56 | 5,01 | +1,00 | +21,93% | 5,18M | 11:44:34 | ||
AN Textile Mills | 10,26 | 10,26 | 10,26 | 0,00 | 0,00% | 0 | 06/06 | ||
Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
Apna Microfinance Bank | 17,10 | 17,10 | 17,10 | +1,00 | +6,21% | 0,00K | 08:06:15 | ||
Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
Archroma Pakistan | 360,00 | 360,00 | 353,00 | 0,00 | 0,00% | 0,96K | 08:39:10 | ||
Arctic Textile Mills | 15,17 | 16,20 | 14,99 | 0,00 | 0,00% | 0 | 06/06 | ||
Arif Habib | 55,01 | 56,75 | 55,00 | -0,50 | -0,90% | 10,57K | 11:42:47 | ||
Arif Habib Corporation | 42,38 | 42,99 | 41,50 | +0,57 | +1,36% | 2,86K | 08:59:59 | ||
Arpak Int Investment | 47,66 | 47,66 | 47,66 | 0,00 | 0,00% | 0 | 06/06 | ||
Artistic Denim Mills | 48,50 | 49,00 | 48,01 | +0,38 | +0,79% | 0,61K | 11:30:00 | ||
Aruj Industries Ltd | 14,50 | 15,13 | 14,29 | +0,49 | +3,50% | 3,13K | 11:44:28 | ||
Ashfaq Textile Mills | 15,90 | 16,50 | 14,41 | +0,25 | +1,60% | 1,11K | 11:30:00 | ||
Asia Insurance | 13,00 | 13,00 | 13,00 | -1,00 | -7,14% | 0,00K | 07:28:57 | ||
Asim Textile Mills | 14,40 | 14,40 | 13,00 | +0,80 | +5,88% | 1,50K | 11:30:00 | ||
Askari Bank | 21,05 | 21,30 | 20,65 | -0,22 | -1,03% | 261,59K | 11:42:38 | ||
Askari General Insurance | 18,02 | 18,29 | 18,01 | 0,00 | 0,00% | 0 | 06/06 | ||
Askari Life Assurance | 4,86 | 4,86 | 4,86 | 0,00 | 0,00% | 0 | 06/06 | ||
At-Tahur | 14,74 | 14,75 | 14,35 | -0,04 | -0,27% | 447,08K | 11:44:38 | ||
Atlas Battery Ltd | 292,00 | 295,00 | 281,55 | +4,10 | +1,42% | 33,82K | 11:40:02 | ||
Atlas Honda | 505,00 | 518,00 | 505,00 | -12,76 | -2,46% | 2,48K | 11:42:14 | ||
Atlas Insurance | 40,00 | 40,01 | 40,00 | 0,00 | 0,00% | 7,13K | 08:56:58 | ||
Attock Cement Pakistan | 98,15 | 100,85 | 98,10 | -2,85 | -2,82% | 37,14K | 11:35:38 | ||
Attock Petroleum | 398,48 | 400,00 | 389,00 | -1,22 | -0,31% | 59,78K | 11:41:55 | ||
Attock Refinery | 354,98 | 364,24 | 347,00 | -6,27 | -1,74% | 561,64K | 11:44:46 | ||
Avanceon | 55,00 | 55,90 | 54,06 | -0,50 | -0,90% | 1,46M | 11:44:57 | ||
Azgard Nine Ltd | 8,15 | 8,26 | 7,70 | -0,06 | -0,73% | 593,88K | 11:43:36 | ||
B F Modaraba | 5,60 | 5,60 | 5,60 | 0,00 | 0,00% | 0 | 06/06 | ||
Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Balochistan Glass | 15,18 | 15,30 | 14,14 | +0,12 | +0,80% | 1,25M | 11:41:37 | ||
Baluchistan Wheels | 158,00 | 164,31 | 150,03 | -0,83 | -0,52% | 0,44K | 08:47:41 | ||
Bank Al-Habib | 97,70 | 98,00 | 95,00 | -0,18 | -0,18% | 253,16K | 11:44:44 | ||
Bank Alfalah | 58,00 | 59,40 | 56,66 | -1,38 | -2,32% | 1,85M | 11:44:06 | ||
Bank Islami Pakistan | 21,00 | 21,74 | 20,85 | -0,42 | -1,96% | 295,31K | 11:44:42 | ||
Bank of Khyber | 11,50 | 11,73 | 11,50 | +0,31 | +2,77% | 0,06K | 08:14:32 | ||
Bank of Punjab | 4,66 | 4,80 | 4,59 | -0,09 | -1,89% | 10,55M | 11:44:54 | ||
Bannu Woollen Mills | 26,75 | 27,41 | 26,75 | -0,80 | -2,90% | 4,60K | 06:54:32 | ||
Bata Pakistan | 1.670,00 | 1.674,00 | 1.670,00 | -20,03 | -1,19% | 0,05K | 08:46:13 | ||
Bawany Air Products | 32,00 | 32,99 | 29,63 | -0,21 | -0,65% | 84,38K | 11:44:01 | ||
Beco Steel | 6,74 | 6,74 | 6,40 | +0,20 | +3,06% | 40,67K | 11:30:00 | ||
Berger Paints Pakistan | 73,06 | 73,45 | 71,90 | +0,03 | +0,04% | 28,68K | 11:44:50 | ||
Bestway Cement | 211,44 | 211,49 | 209,00 | +1,67 | +0,80% | 2,67K | 11:35:22 | ||
Bhanero Textile Mills | 1.070,01 | 1.070,01 | 1.070,01 | 0,00 | 0,00% | 0 | 06/06 | ||
Biafo Industries | 99,00 | 102,00 | 99,00 | -1,07 | -1,07% | 22,82K | 08:25:26 | ||
Bilal Fibres Ltd | 4,700 | 4,800 | 3,450 | +0,790 | +20,20% | 4,18M | 11:44:53 | ||
Blessed Textiles | 260,02 | 262,00 | 260,02 | 0,00 | 0,00% | 0 | 06/06 | ||
Blue Ex | 22,45 | 22,45 | 21,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Bolan Casting Ltd | 137,50 | 141,97 | 132,00 | +0,48 | +0,35% | 69,31K | 11:42:42 | ||
Bunny's | 14,00 | 14,00 | 13,30 | -0,16 | -1,13% | 14,60K | 11:37:58 | ||
Burshane LPG (Pakistan) | 23,01 | 23,01 | 23,01 | 0,00 | 0,00% | 0 | 06/06 | ||
Buxly Paints Ltd | 99,99 | 99,99 | 91,10 | +4,86 | +5,11% | 0,68K | 11:41:20 | ||
Calcorp | 13,57 | 15,17 | 13,57 | 0,00 | 0,00% | 0 | 06/06 | ||
Century Insurance | 24,00 | 24,48 | 23,60 | 0,00 | 0,00% | 0 | 06/06 | ||
Century Paper & Board Mills | 29,80 | 30,50 | 29,53 | -0,32 | -1,06% | 627,43K | 11:44:45 | ||
Chakwal Spinning Mills | 35,490 | 37,300 | 33,520 | -0,950 | -2,61% | 292,56K | 11:32:22 | ||
Chashma Sugar Mills | 70,00 | 70,00 | 68,00 | 0,00 | 0,00% | 0,83K | 11:37:58 | ||
Chenab | 5,190 | 5,190 | 4,410 | +1,000 | +23,87% | 4,66M | 11:43:47 | ||
Cherat Cement Company | 155,00 | 158,00 | 150,00 | -1,25 | -0,80% | 160,67K | 11:44:51 | ||
Cherat Packaging | 120,40 | 121,75 | 117,30 | 0,00 | 0,00% | 0 | 06/06 | ||
Cinergyco PK | 4,11 | 4,18 | 3,92 | -0,06 | -1,44% | 7,10M | 11:44:51 | ||
Citi Pharma | 28,11 | 28,75 | 27,31 | -0,55 | -1,92% | 3,22M | 11:44:27 | ||
Clover Pakistan | 46,65 | 48,50 | 46,50 | -1,92 | -3,95% | 445,87K | 11:44:16 | ||
Colgate-Palmolive Pakistan | 1.275,0 | 1.280,5 | 1.260,0 | -2,9 | -0,23% | 4,37K | 11:42:43 | ||
Colony Textile Mills | 3,80 | 3,83 | 3,08 | +0,49 | +14,80% | 3,01M | 11:44:16 | ||
Cordoba Logistics Ventures | 7,00 | 7,50 | 6,51 | -0,14 | -1,96% | 7,83K | 08:39:29 | ||
Crescent Cotton Mills | 92,92 | 92,92 | 92,92 | 0,00 | 0,00% | 0 | 06/06 | ||
Crescent Fibres | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Crescent Jute Products | 3,80 | 3,90 | 3,01 | +0,23 | +6,44% | 980,70K | 11:43:35 | ||
Crescent Star Insurance | 3,050 | 3,100 | 2,870 | +0,010 | +0,33% | 1,39M | 11:41:24 | ||
Crescent Steel & Allied Products | 55,00 | 55,91 | 53,15 | -0,46 | -0,83% | 105,18K | 11:40:20 | ||
Crescent Textile Mills | 13,51 | 13,51 | 13,50 | -0,04 | -0,30% | 31,13K | 11:34:42 | ||
Cyan Ltd | 25,27 | 25,90 | 25,27 | -0,43 | -1,67% | 2,66K | 08:51:31 | ||
D G Khan Cement Company | 85,70 | 87,44 | 82,10 | +0,78 | +0,92% | 8,09M | 11:44:50 | ||
D. S Industries | 3,500 | 3,570 | 2,900 | +0,600 | +20,69% | 5,45M | 11:44:57 | ||
Dadabhoy Cement Industries | 4,12 | 4,40 | 3,61 | +0,12 | +3,00% | 1,05M | 11:42:05 | ||
Dadex Eternit Ltd | 33,51 | 33,51 | 33,51 | -2,74 | -7,56% | 1,22K | 08:33:30 | ||
Dandot Cement | 15,00 | 15,01 | 14,50 | 0,00 | 0,00% | 0 | 06/06 | ||
Dar Es Salaam Textile Mills | 12,50 | 12,50 | 12,50 | +0,59 | +4,95% | 0,00K | 08:07:03 | ||
Data Agro | 90,00 | 90,10 | 90,00 | +6,57 | +7,87% | 32,40K | 11:43:15 | ||
Dawood Equities | 5,01 | 5,01 | 5,01 | -0,09 | -1,76% | 2,50K | 07:19:06 | ||
Dawood Hercules Corporation | 153,99 | 155,00 | 153,01 | -0,31 | -0,20% | 14,65K | 11:42:19 | ||
Dawood Lawrencepur | 230,00 | 230,00 | 230,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Descon Oxychem | 20,20 | 20,29 | 19,90 | +0,12 | +0,60% | 124,67K | 11:43:45 | ||
Dewan Automotive Engineering | 8,26 | 8,26 | 8,26 | +1,00 | +13,77% | 4,00K | 06:27:06 | ||
Dewan Cement Ltd | 9,28 | 9,69 | 8,60 | -0,22 | -2,32% | 7,70M | 11:44:54 | ||
Dewan Farooque Motors | 39,40 | 40,16 | 37,20 | -0,04 | -0,10% | 10,27M | 11:44:47 | ||
Dewan Farooque Spinning Mills | 4,220 | 4,530 | 3,960 | +0,170 | +4,20% | 2,62M | 11:44:51 | ||
Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 5,79 | 5,79 | 5,70 | +1,00 | +20,88% | 70,24K | 11:38:48 | ||
Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
Dewan Sugar Mills | 5,20 | 5,35 | 4,70 | -0,11 | -2,07% | 383,58K | 11:39:22 | ||
Dewan Textile Mills | 5,000 | 5,850 | 3,910 | +0,140 | +2,88% | 5,76K | 08:57:02 | ||
Diamond Industries | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Din Textile Mills | 77,00 | 77,00 | 77,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Dolmen City REIT | 15,80 | 15,95 | 15,40 | -0,17 | -1,06% | 234,71K | 11:44:49 | ||
Dost Steels Ltd | 5,67 | 5,73 | 5,50 | -0,17 | -2,91% | 588,50K | 11:44:09 | ||
Dynea Pakistan | 204,40 | 204,40 | 200,35 | -0,51 | -0,25% | 4,99K | 08:54:00 | ||
East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
Ecopack Ltd | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 0 | 06/06 | ||
EFG Hermes Pakistan | 29,97 | 29,97 | 27,70 | +2,11 | +7,57% | 19,36K | 11:38:59 | ||
EFU General Insurance | 90,00 | 94,00 | 90,00 | 0,00 | 0,00% | 0 | 06/06 | ||
EFU Life Assurance | 190,99 | 190,99 | 187,01 | +2,24 | +1,19% | 0,13K | 08:48:55 | ||
Elahi Cotton Mills | 79,00 | 89,90 | 78,62 | 0,00 | 0,00% | 0 | 05/06 | ||
Elite Capital Modaraba 1st | 3,850 | 4,290 | 3,850 | 0,000 | 0,00% | 0 | 06/06 | ||
Ellcot Spinning Mills | 90,00 | 94,00 | 85,66 | 0,00 | 0,00% | 0 | 06/06 | ||
Emco Industries | 30,50 | 30,50 | 27,50 | 0,00 | 0,00% | 0 | 06/06 | ||
Engro Corporation | 325,35 | 326,98 | 317,20 | -2,43 | -0,74% | 262,08K | 11:44:52 | ||
Engro Fertilizers | 158,14 | 158,70 | 154,15 | +0,03 | +0,02% | 3,41M | 11:44:43 | ||
Engro Polymer & Chemicals | 43,61 | 43,85 | 42,60 | -0,01 | -0,02% | 561,28K | 11:44:43 | ||
Engro Powergen Qadirpur | 27,70 | 27,98 | 27,40 | -0,17 | -0,61% | 151,72K | 11:43:11 | ||
Escorts Investment Bank | 3,99 | 3,99 | 3,75 | 0,00 | 0,00% | 46,01K | 11:35:36 | ||
Exide Pakistan | 508,00 | 512,10 | 490,00 | +1,05 | +0,21% | 26,79K | 11:44:12 | ||
Faisal Spinning Mills | 308,00 | 308,00 | 299,00 | +17,98 | +6,20% | 0,10K | 11:34:24 | ||
Faran Sugar Mills | 53,69 | 53,69 | 51,15 | -0,18 | -0,33% | 20,80K | 08:27:41 | ||
Fateh Industries | 187,99 | 189,00 | 187,99 | +12,82 | +7,32% | 0,10K | 07:34:38 | ||
Fatima Fertilizer Company | 47,50 | 48,99 | 47,50 | -0,84 | -1,74% | 144,23K | 11:44:03 | ||
Fauji Cement Company | 21,80 | 22,30 | 20,61 | -0,14 | -0,64% | 34,40M | 11:44:50 | ||
Fauji Fertilizer Bin Qasim | 30,00 | 30,55 | 28,80 | -0,29 | -0,96% | 3,33M | 11:44:48 | ||
Fauji Fertilizer Company | 137,48 | 139,01 | 134,25 | +0,83 | +0,61% | 1,00M | 11:44:48 | ||
Fauji Foods | 9,19 | 9,31 | 9,03 | -0,09 | -0,97% | 4,58M | 11:43:16 | ||
Faysal Bank | 43,00 | 43,50 | 41,73 | -0,71 | -1,62% | 3,01M | 11:44:52 | ||
Fazal Cloth Mills | 139,00 | 139,00 | 139,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Fecto Cement Ltd | 32,80 | 32,95 | 32,00 | -0,43 | -1,29% | 73,00K | 11:37:21 | ||
Feroze1888 Mills | 76,50 | 76,50 | 73,01 | -0,08 | -0,10% | 0,40K | 11:35:57 | ||
Ferozsons Labs | 230,00 | 230,99 | 226,00 | -0,03 | -0,01% | 158,02K | 11:43:47 | ||
First Al-Noor Modaraba | 3,25 | 3,25 | 2,89 | 0,00 | 0,00% | 0 | 05/06 | ||
First Capital Equities | 10,50 | 11,00 | 9,49 | 0,00 | 0,00% | 0 | 06/06 | ||
First Capital Securities | 1,240 | 1,330 | 1,100 | +0,020 | +1,64% | 4,39M | 11:43:24 | ||
First Credit & Investment Bank | 6,90 | 6,90 | 6,57 | 0,00 | 0,00% | 0 | 31/05 | ||
First Dawood Investment Bank | 2,400 | 2,490 | 2,310 | -0,040 | -1,64% | 103,41K | 08:59:51 | ||
First Equity Modaraba | 2,95 | 3,00 | 2,95 | +0,02 | +0,68% | 0,05K | 07:51:51 | ||
First Fidelity Leasing Modaraba | 2,36 | 2,36 | 2,36 | 0,00 | 0,00% | 0 | 06/06 | ||
First Habib Modaraba | 15,50 | 15,60 | 15,50 | -0,47 | -2,94% | 13,67K | 11:32:56 | ||
First IBL Modaraba | 2,810 | 2,810 | 2,810 | 0,000 | 0,00% | 0 | 04/06 | ||
First Imrooz Modaraba | 157,49 | 160,00 | 157,49 | 0,00 | 0,00% | 0 | 05/06 | ||
First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
First National Equities | 3,84 | 3,90 | 3,69 | +0,05 | +1,32% | 398,96K | 11:44:02 | ||
First Paramount Modaraba | 7,90 | 8,01 | 7,90 | -0,10 | -1,25% | 13,53K | 07:21:39 | ||
First Prudential Modaraba | 1,870 | 1,930 | 1,800 | -0,080 | -4,10% | 969,87K | 08:41:40 | ||
First Punjab Modaraba | 1,460 | 1,630 | 1,450 | +0,010 | +0,69% | 6,90K | 08:44:47 | ||
First Treet Manufacturing | 4,88 | 4,89 | 4,60 | +0,18 | +3,83% | 9,12K | 08:58:05 | ||
First Tri-Star Modaraba | 18,95 | 21,99 | 18,95 | -1,65 | -8,01% | 5,91K | 11:42:56 | ||
First UDL Modaraba | 7,85 | 7,85 | 7,44 | -0,05 | -0,63% | 18,30K | 08:12:06 | ||
Flying Cement Co | 8,50 | 8,75 | 8,11 | +0,01 | +0,12% | 1,14M | 11:44:08 | ||
FrieslandCampina | 72,81 | 73,00 | 71,30 | -0,23 | -0,31% | 108,50K | 11:39:08 | ||
Frontier Ceramics | 17,91 | 17,91 | 17,91 | 0,00 | 0,00% | 0 | 06/06 | ||
Gadoon Textile Mills | 188,00 | 188,00 | 187,99 | -1,56 | -0,82% | 0,88K | 08:22:00 | ||
Gammon Pakistan | 9,00 | 9,00 | 9,00 | -0,23 | -2,49% | 0,29K | 06:48:46 | ||
Gatron Industries | 200,90 | 203,75 | 195,01 | -5,24 | -2,54% | 9,94K | 08:55:58 | ||
Ghandhara Automobiles | 178,90 | 184,00 | 163,00 | +4,09 | +2,34% | 2,03M | 11:44:59 | ||
Ghandhara Industries | 261,50 | 265,20 | 248,00 | -2,09 | -0,79% | 1,71M | 11:44:57 | ||
Ghandhara Tyre Rubber | 40,31 | 41,40 | 38,50 | +0,23 | +0,57% | 404,87K | 11:43:01 | ||
Ghani Chemical Industries | 11,10 | 11,89 | 10,81 | -0,57 | -4,88% | 4,21M | 11:44:54 | ||
Ghani Gases Ltd | 10,02 | 10,50 | 9,90 | -0,42 | -4,02% | 2,26M | 11:44:57 | ||
Ghani Glass Ltd | 26,26 | 26,90 | 25,51 | -0,21 | -0,79% | 193,76K | 11:44:11 | ||
Ghani Global Glass | 6,60 | 6,95 | 6,00 | -0,35 | -5,04% | 1,68M | 11:44:53 | ||
Ghani Value Glass | 40,00 | 40,10 | 39,50 | 0,00 | 0,00% | 1,50K | 11:43:25 | ||
Gharibwal Cement | 32,31 | 32,31 | 28,70 | +2,39 | +7,99% | 1,91M | 11:44:43 | ||
Ghazi Fabrics Int | 10,50 | 10,65 | 9,36 | +0,62 | +6,28% | 1,90K | 08:07:43 | ||
Gillette Pakistan | 129,99 | 129,99 | 129,99 | +3,20 | +2,52% | 0,30K | 06:21:33 | ||
GlaxoSmithKline Pakistan | 125,00 | 125,00 | 118,00 | +1,87 | +1,52% | 221,74K | 11:44:34 | ||
Globe Residency REIT | 13,06 | 14,26 | 13,06 | -0,89 | -6,38% | 0,64K | 07:18:06 | ||
GOC Pakistan | 52,50 | 52,50 | 52,50 | 0,00 | 0,00% | 0 | 06/06 | ||
Grays Leasing Ltd | 3,80 | 4,00 | 3,32 | -0,14 | -3,55% | 5,55K | 08:36:43 | ||
Gul Ahmed Textile Mills | 21,10 | 21,50 | 20,65 | -0,40 | -1,86% | 472,82K | 11:40:39 | ||
Gulistan Spinning Mills | 3,580 | 3,580 | 3,150 | +0,080 | +2,29% | 4,14K | 11:38:39 | ||
Gulshan Spinning Mills | 3,100 | 3,200 | 2,210 | +0,100 | +3,33% | 79,48K | 11:44:29 | ||
Habib Adm Ltd | 36,50 | 36,50 | 36,50 | +1,00 | +2,82% | 0,20K | 07:21:40 | ||
Habib Bank | 107,00 | 109,50 | 104,12 | -1,82 | -1,67% | 1,90M | 11:44:48 | ||
Habib Insurance | 7,44 | 7,44 | 7,29 | +0,22 | +3,05% | 4,00K | 08:52:51 | ||
Habib Metropolitan Bank | 59,50 | 60,00 | 58,01 | -0,52 | -0,87% | 6,48K | 08:44:16 | ||
Habib Sugar Mills | 65,00 | 65,97 | 63,21 | 0,00 | 0,00% | 0 | 06/06 | ||
Hafiz | 194,00 | 194,00 | 179,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
Hala Enterprises | 8,70 | 8,70 | 8,50 | -0,29 | -3,23% | 1,65K | 08:54:31 | ||
Haleon Pakistan | 264,99 | 274,48 | 249,99 | +8,94 | +3,49% | 185,63K | 11:33:10 | ||
Hallmark Company | 421,21 | 464,66 | 421,21 | -13,91 | -3,20% | 0,29K | 11:41:46 | ||
Hascol Petroleum Ltd | 6,13 | 6,33 | 6,08 | -0,20 | -3,16% | 3,57M | 11:44:59 | ||
Haseeb Waqas Sugar Mills | 9,050 | 9,570 | 9,000 | 0,000 | 0,00% | 0 | 06/06 | ||
Haydari Construction | 16,51 | 16,99 | 15,99 | 0,00 | 0,00% | 0 | 13/10 | ||
HBL Growth Fund | 6,99 | 6,99 | 6,99 | -0,01 | -0,14% | 2,00K | 08:56:39 | ||
HBL Invest | 2,75 | 2,98 | 2,66 | -0,03 | -1,08% | 23,63K | 11:39:02 | ||
Hi Tech Lubricants | 30,99 | 31,90 | 29,71 | -1,21 | -3,76% | 4,03M | 11:44:22 | ||
Highnoon Labs | 683,00 | 683,00 | 652,00 | +2,00 | +0,29% | 56,51K | 11:35:59 | ||
Hinopak Motors | 299,99 | 305,75 | 291,00 | +0,60 | +0,20% | 1,22K | 08:56:31 | ||
Hira Textile Mills | 3,82 | 3,82 | 3,03 | +1,00 | +35,46% | 7,91M | 11:39:21 | ||
Hoechst Pakistan | 1.360,00 | 1.475,00 | 1.360,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Honda Atlas Cars | 292,00 | 296,50 | 282,30 | -3,31 | -1,12% | 875,59K | 11:44:47 | ||
Hub Power Company | 138,55 | 140,00 | 136,00 | -2,18 | -1,55% | 4,35M | 11:44:55 | ||
Huffaz Seamless Pipe | 14,79 | 14,79 | 14,79 | +1,10 | +8,04% | 91,44K | 08:26:01 | ||
Hum Network | 10,15 | 10,59 | 9,70 | -0,17 | -1,65% | 12,92M | 11:44:14 | ||
Husein Industries | 17,31 | 17,31 | 17,31 | 0,00 | 0,00% | 0 | 04/06 | ||
IBL HealthCare | 31,45 | 31,79 | 31,00 | -0,18 | -0,57% | 221,97K | 11:42:52 | ||
Ibrahim Fibres | 360,00 | 360,00 | 350,01 | -9,00 | -2,44% | 0,32K | 08:29:29 | ||
ICC Industries | 6,790 | 6,790 | 6,000 | +1,000 | +17,27% | 153,02K | 08:02:44 | ||
Ideal Spinning Mills Ltd | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Idrees Textile Mills | 12,62 | 12,62 | 12,62 | 0,00 | 0,00% | 0 | 03/06 | ||
IGI Insurance | 127,87 | 127,97 | 121,06 | +1,87 | +1,48% | 39,60K | 11:39:06 | ||
IGI Life Insurance | 14,49 | 14,49 | 13,80 | 0,00 | 0,00% | 0 | 06/06 | ||
Image Pakistan | 13,00 | 13,30 | 12,20 | -0,16 | -1,22% | 1,47M | 11:43:46 | ||
Imperial Sugar | 13,50 | 13,50 | 13,30 | 0,00 | 0,00% | 0 | 06/06 | ||
Indus Dyeing & Manufacturing | 124,86 | 124,86 | 124,85 | -0,40 | -0,32% | 10,08K | 08:18:10 | ||
Indus Motor Company | 1.560,10 | 1.595,00 | 1.560,10 | -29,15 | -1,83% | 0,27K | 11:36:11 | ||
Interloop | 80,28 | 80,80 | 77,00 | +0,19 | +0,24% | 256,50K | 11:43:52 | ||
International Industries | 179,02 | 181,45 | 171,99 | -0,36 | -0,20% | 1,78M | 11:44:36 | ||
International Knitwear | 13,41 | 13,41 | 13,41 | 0,00 | 0,00% | 0 | 06/06 | ||
International Steels | 80,80 | 81,64 | 77,75 | -0,26 | -0,32% | 1,39M | 11:43:38 | ||
Invest Capital Investment Bank | 1,39 | 1,45 | 1,37 | +0,04 | +2,96% | 402,29K | 08:56:04 | ||
Ismail Industries | 1.554,00 | 1.554,72 | 1.554,00 | 0,00 | 0,00% | 0 | 06/06 | ||
ITTEFAQ Iron | 6,12 | 6,24 | 5,97 | +0,02 | +0,33% | 312,93K | 08:59:58 | ||
Ittehad Chemicals | 42,50 | 45,00 | 41,00 | -0,65 | -1,51% | 9,71K | 07:02:32 | ||
J A Textile Mills | 89,99 | 92,65 | 82,55 | 0,00 | 0,00% | 0 | 06/06 | ||
J.K. Spinning Mills | 51,80 | 51,80 | 47,75 | 0,00 | 0,00% | 0 | 05/06 | ||
Jahangir Siddiqui & Company | 16,05 | 16,10 | 15,95 | -0,08 | -0,50% | 332,83K | 11:42:47 | ||
Janana De Malucho Textile Mills | 61,95 | 61,95 | 58,51 | -0,05 | -0,08% | 0,20K | 11:43:05 | ||
Jauharabad Sugar | 19,70 | 20,00 | 19,70 | 0,00 | 0,00% | 2,50K | 08:03:48 | ||
Javedan Corp | 35,00 | 35,00 | 34,50 | 0,00 | 0,00% | 1,10K | 08:47:38 | ||
JDW Sugar Mills | 489,00 | 490,00 | 470,00 | -0,37 | -0,08% | 0,16K | 08:46:38 | ||
JS Bank Ltd | 9,00 | 9,10 | 8,99 | -0,12 | -1,32% | 898,55K | 08:46:41 | ||
JS Global Capital | 190,00 | 190,00 | 189,00 | +1,00 | +0,53% | 2,00K | 08:53:53 | ||
JS Investments | 15,80 | 15,80 | 15,80 | -0,10 | -0,63% | 0,50K | 07:45:25 | ||
Jubilee General Insurance Company | 41,30 | 41,30 | 40,00 | +0,79 | +1,95% | 57,55K | 08:55:37 | ||
Jubilee Life Insurance Company | 130,00 | 134,00 | 126,00 | +4,02 | +3,19% | 22,39K | 11:42:21 | ||
Jubilee Spinning & Weaving Mills | 14,99 | 15,35 | 14,99 | +0,54 | +3,74% | 0,52K | 06:39:31 | ||
K-Electric | 4,75 | 4,85 | 4,65 | -0,05 | -1,04% | 21,68M | 11:44:55 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230,00 | 230,00 | 229,54 | 0,00 | 0,00% | 0 | 06/06 | ||
Khalid Siraj Textile Mills Ltd | 5,70 | 5,70 | 5,70 | +1,00 | +21,28% | 179,71K | 11:43:52 | ||
Khyber Textile Mills | 380,00 | 380,00 | 375,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Khyber Tobacco | 312,00 | 312,00 | 281,10 | +18,14 | +6,17% | 5,10K | 11:34:11 | ||
Kohat Cement Company | 215,00 | 216,90 | 209,01 | +0,69 | +0,32% | 27,17K | 11:43:23 | ||
Kohat Textile Mills | 15,90 | 17,11 | 15,90 | 0,00 | 0,00% | 0 | 05/06 | ||
Kohinoor Energy | 40,71 | 41,10 | 40,51 | -0,25 | -0,61% | 16,66K | 08:34:19 | ||
Kohinoor Industries | 8,20 | 8,30 | 8,20 | -0,31 | -3,64% | 0,05K | 07:59:31 | ||
Kohinoor Mills | 35,36 | 35,36 | 35,36 | 0,00 | 0,00% | 0 | 05/06 | ||
Kohinoor Power | 5,690 | 5,690 | 5,600 | +0,080 | +1,43% | 42,15K | 08:47:32 | ||
Kohinoor Spinning Mills | 4,390 | 4,570 | 4,270 | -0,040 | -0,90% | 10,27M | 11:44:58 | ||
Kohinoor Textile Mills | 82,30 | 85,00 | 82,12 | 0,00 | 0,00% | 0 | 06/06 | ||
KOT Addu Power Company | 31,28 | 31,49 | 30,25 | -0,27 | -0,86% | 649,14K | 11:42:42 | ||
KSB Pumps Company | 120,00 | 128,78 | 118,00 | +0,20 | +0,17% | 21,88K | 11:41:00 | ||
Lalpir Power Ltd | 22,77 | 23,11 | 22,01 | -0,29 | -1,26% | 866,56K | 11:44:20 | ||
Landmark Spinning Industries | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 0 | 22/05 | ||
Leather Up Ltd | 17,72 | 17,72 | 15,10 | +1,31 | +7,98% | 0,54K | 08:30:18 | ||
Leiner Pak Gelatine | 27,02 | 27,03 | 27,02 | 0,00 | 0,00% | 0 | 06/06 | ||
Linde Pakistan | 77,00 | 78,00 | 77,00 | -1,01 | -1,29% | 7,06K | 11:43:40 | ||
Loads | 9,40 | 9,50 | 8,93 | +0,09 | +0,97% | 1,24M | 11:41:18 | ||
Lotte Chemical Pakistan | 17,54 | 17,69 | 17,11 | +0,03 | +0,17% | 1,52M | 11:44:05 | ||
LSE Capital | 4,15 | 4,20 | 3,80 | +0,15 | +3,75% | 278,44K | 11:44:58 | ||
LSE Financial Services | 5,60 | 5,98 | 5,00 | +0,42 | +8,11% | 7,61K | 11:34:25 | ||
LSE Ventures | 5,52 | 5,52 | 5,50 | -0,08 | -1,43% | 4,10K | 11:40:38 | ||
Lucky Cement | 905,00 | 914,99 | 893,00 | -10,06 | -1,10% | 221,78K | 11:44:35 | ||
Lucky Core Industries | 880,00 | 885,00 | 880,00 | -15,79 | -1,76% | 7,99K | 11:39:45 | ||
Macpac Films Ltd | 18,25 | 18,30 | 18,01 | -0,45 | -2,41% | 8,90K | 08:50:15 | ||
Macter International | 92,00 | 97,49 | 92,00 | -1,00 | -1,08% | 0,61K | 08:31:54 | ||
Mahmood Textile Mills | 497,00 | 497,00 | 497,00 | 0,00 | 0,00% | 0,02K | 08:18:40 | ||
Mandviwalla Mauser Plastic Industries | 8,31 | 8,50 | 7,02 | +0,80 | +10,65% | 357,47K | 11:44:12 | ||
Maple Leaf Cement Factory | 37,35 | 37,80 | 36,60 | -0,24 | -0,64% | 4,79M | 11:44:50 | ||
Maqbool Textile Mills | 36,00 | 36,00 | 36,00 | +1,50 | +4,35% | 0,00K | 08:21:47 | ||
Mari Petroleum Company | 2.664,90 | 2.680,00 | 2.540,00 | +22,70 | +0,86% | 53,16K | 11:44:24 | ||
Masood Textile Mills | 51,25 | 51,25 | 51,25 | 0,00 | 0,00% | 0 | 06/06 | ||
Matco Foods | 26,38 | 26,79 | 25,60 | -0,11 | -0,42% | 165,76K | 11:37:38 | ||
MCB Bank | 199,52 | 202,00 | 193,00 | -2,26 | -1,12% | 548,51K | 11:44:09 | ||
MCB-Arif Habib Savings & Invest | 31,51 | 32,00 | 31,51 | -0,73 | -2,26% | 4,50K | 11:36:42 | ||
Media Times Ltd | 1,770 | 1,800 | 1,570 | +0,160 | +9,94% | 2,11M | 11:43:43 | ||
Meezan Bank | 227,80 | 240,97 | 220,66 | -11,24 | -4,70% | 2,71M | 11:44:27 | ||
Mehran Sugar Mills | 55,00 | 55,00 | 55,00 | 0,00 | 0,00% | 1,00K | 11:43:56 | ||
Merit Packaging | 12,61 | 13,40 | 12,25 | +0,13 | +1,04% | 174,84K | 11:43:40 | ||
Metatech Health | 11,50 | 11,90 | 11,26 | -0,31 | -2,62% | 113,20K | 11:30:00 | ||
Metropolitan Steel | 12,99 | 13,45 | 12,32 | 0,00 | 0,00% | 0 | 06/06 | ||
Millat Tractors | 664,00 | 666,00 | 633,03 | +23,29 | +3,64% | 342,18K | 11:44:57 | ||
Mirpurkhas Sugar Mills | 32,00 | 32,50 | 31,10 | -0,67 | -2,05% | 18,00K | 11:37:51 | ||
Mitchell’s Fruit Farms | 135,05 | 143,90 | 132,32 | -8,04 | -5,62% | 56,21K | 11:44:30 | ||
Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 85,61 | 88,50 | 81,10 | +1,16 | +1,37% | 3,07M | 11:43:41 | ||
Murree Brewery Company | 415,00 | 425,98 | 400,00 | +1,79 | +0,43% | 5,14K | 11:41:13 | ||
Nagina Cotton Mills | 51,50 | 51,50 | 51,50 | -1,00 | -1,90% | 0,00K | 08:46:21 | ||
National Bank of Pakistan | 37,41 | 38,39 | 36,55 | -0,65 | -1,71% | 2,53M | 11:43:39 | ||
National Foods | 166,99 | 168,00 | 162,00 | +0,92 | +0,55% | 16,03K | 11:44:16 | ||
National Refinery | 261,22 | 270,03 | 255,99 | -8,87 | -3,28% | 677,60K | 11:44:57 | ||
National Silk & Rayon Mills | 25,74 | 25,75 | 25,31 | -1,57 | -5,75% | 1,50K | 08:06:16 | ||
Nazir Cotton Mills | 4,75 | 4,75 | 3,70 | +0,60 | +14,46% | 101,43K | 11:39:44 | ||
Nestle Pakistan | 7.001,0 | 7.300,0 | 7.000,0 | -287,2 | -3,94% | 0,14K | 11:36:12 | ||
NetSol Technologies | 133,05 | 136,00 | 122,62 | +1,98 | +1,51% | 8,00M | 11:45:00 | ||
Next Capital | 5,10 | 5,10 | 5,10 | +0,01 | +0,20% | 47,50K | 08:54:29 | ||
Nimir Industrial Chemical | 117,50 | 117,50 | 110,00 | +2,50 | +2,17% | 59,05K | 08:59:38 | ||
Nimir Resins | 17,86 | 17,86 | 17,86 | -0,31 | -1,71% | 2,01K | 07:14:04 | ||
Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
Nishat Chunian | 28,80 | 28,80 | 27,40 | +0,04 | +0,14% | 444,31K | 11:42:43 | ||
Nishat Chunian Power | 29,06 | 29,90 | 28,81 | -0,40 | -1,36% | 675,78K | 11:43:21 | ||
Nishat Mills | 69,00 | 70,20 | 68,25 | -0,47 | -0,68% | 1,34M | 11:44:40 | ||
Nishat Power | 36,50 | 37,90 | 35,50 | -0,42 | -1,14% | 774,03K | 11:44:44 | ||
Noon Sugar Mills | 99,75 | 99,75 | 95,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Octopus Digital | 66,50 | 68,80 | 64,00 | +0,23 | +0,35% | 1,44M | 11:44:13 | ||
Oil and Gas Development Co | 122,90 | 124,95 | 120,36 | -2,24 | -1,79% | 6,55M | 11:44:35 | ||
Oilboy Energy | 6,28 | 6,28 | 6,05 | -0,05 | -0,79% | 146,08K | 11:35:08 | ||
OLP Financial Services Pakistan | 27,90 | 28,15 | 27,90 | 0,00 | 0,00% | 0 | 06/06 | ||
OLP Modaraba | 13,50 | 13,50 | 13,50 | -0,03 | -0,22% | 4,00K | 06:34:49 | ||
Olympia Spinning | 26,75 | 26,75 | 26,75 | +1,95 | +7,86% | 0,00K | 06:38:29 | ||
Orient Rental Modaraba | 6,90 | 6,90 | 6,90 | 0,00 | 0,00% | 0 | 05/06 | ||
Otsuka Pakistan | 115,90 | 119,79 | 112,25 | +0,87 | +0,76% | 1,16K | 08:16:38 | ||
Pace Pakistan | 3,550 | 3,570 | 3,370 | +0,010 | +0,28% | 4,62M | 11:44:32 | ||
Packages | 475,00 | 478,50 | 460,11 | +5,00 | +1,06% | 103,41K | 11:44:29 | ||
Pak Agro Packaging | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 0 | 17/05 | ||
Pak Datacom Ltd | 73,99 | 77,00 | 71,25 | -1,88 | -2,48% | 2,22K | 08:41:55 | ||
Pak Elektron Ltd | 24,30 | 24,70 | 23,49 | -0,32 | -1,30% | 8,43M | 11:44:16 | ||
Pak Gulf Leasing | 8,13 | 8,15 | 7,25 | -0,12 | -1,45% | 2,62K | 08:15:36 | ||
Pak Leather Crafts | 17,40 | 17,40 | 17,40 | 0,00 | 0,00% | 0 | 06/06 | ||
Pakgen Power | 86,99 | 92,00 | 84,45 | -0,32 | -0,37% | 56,70K | 11:35:32 | ||
Pakistan Aluminium Beverage Cans | 70,51 | 71,77 | 70,10 | -1,64 | -2,27% | 76,28K | 11:30:00 | ||
Pakistan Cables | 171,50 | 174,40 | 169,01 | 0,00 | 0,00% | 13,87K | 08:43:09 | ||
Pakistan Engineering | 672,00 | 672,00 | 614,00 | +47,30 | +7,57% | 0,04K | 08:51:51 | ||
Pakistan General Insurance | 7,000 | 7,290 | 6,530 | 0,000 | 0,00% | 0 | 06/06 | ||
Pakistan Hotel Developers Ltd | 428,99 | 428,99 | 428,99 | +2,64 | +0,62% | 0,00K | 08:08:23 | ||
Pakistan International Container Terminal | 38,98 | 40,01 | 38,15 | -1,03 | -2,57% | 79,05K | 11:44:54 | ||
Pakistan Intl Bulk Terminal Private | 6,09 | 6,23 | 6,07 | -0,13 | -2,09% | 6,85M | 11:44:45 | ||
Pakistan National Shipping | 294,01 | 304,80 | 291,00 | -9,94 | -3,27% | 54,05K | 11:37:47 | ||
Pakistan Oilfields | 476,81 | 480,00 | 451,10 | +0,12 | +0,03% | 548,53K | 11:44:27 | ||
Pakistan Paper Products | 75,00 | 75,00 | 73,00 | +1,21 | +1,64% | 1,71K | 08:51:51 | ||
Pakistan Petroleum | 114,50 | 116,53 | 113,40 | -2,42 | -2,07% | 7,47M | 11:44:50 | ||
Pakistan PVC Ltd | 8,00 | 8,10 | 7,52 | 0,00 | 0,00% | 0 | 06/06 | ||
Pakistan Refinery | 23,90 | 24,91 | 23,13 | -1,01 | -4,05% | 13,19M | 11:44:56 | ||
Pakistan Reinsurance Company | 9,94 | 10,01 | 9,70 | -0,16 | -1,58% | 887,61K | 11:44:09 | ||
Pakistan Services | 750,00 | 850,00 | 750,00 | -54,29 | -6,75% | 0,01K | 11:41:18 | ||
Pakistan State Oil Company | 162,00 | 165,26 | 159,50 | -3,00 | -1,82% | 1,07M | 11:44:55 | ||
Pakistan Stock Exchange | 12,19 | 12,30 | 11,75 | -0,15 | -1,22% | 732,79K | 11:44:05 | ||
Pakistan Synthetics | 23,40 | 23,40 | 21,80 | +0,92 | +4,09% | 0,00K | 08:11:32 | ||
Pakistan Telecommunication Company | 12,92 | 13,25 | 12,70 | -0,31 | -2,34% | 2,18M | 11:44:27 | ||
Pakistan Tobacco Company | 871,0 | 979,0 | 860,0 | -39,0 | -4,28% | 0,20K | 11:41:21 | ||
Panther Tyres | 37,48 | 37,90 | 36,60 | -0,35 | -0,93% | 242,60K | 11:40:29 | ||
Paramount Spinning Mills | 3,130 | 3,720 | 2,900 | +0,220 | +7,56% | 58,12K | 11:41:06 | ||
Pervez Ahmed Securities | 0,880 | 0,900 | 0,700 | +0,180 | +25,71% | 78,93M | 11:43:11 | ||
Philip Morris Pakistan | 605,0 | 634,9 | 566,3 | 0,0 | 0,00% | 0 | 06/06 | ||
PIA Holding a | 14,67 | 15,60 | 14,39 | -0,97 | -6,20% | 13,07M | 11:44:57 | ||
PIA Holding b | 700,00 | 702,02 | 700,00 | -35,00 | -4,76% | 0,08K | 06/06 | ||
PICIC Insurance | 2,010 | 2,010 | 1,850 | +0,080 | +4,15% | 231,27K | 11:44:42 | ||
Pioneer Cement | 153,99 | 155,49 | 143,06 | +1,95 | +1,28% | 468,01K | 11:43:19 | ||
Popular Islamic Modaraba | 11,00 | 11,90 | 11,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Power Cement Ltd | 5,75 | 5,75 | 5,60 | -0,04 | -0,69% | 648,96K | 11:33:22 | ||
Premier Insurance | 6,53 | 6,53 | 6,01 | 0,00 | 0,00% | 0 | 06/06 | ||
Premier Sugar Mills & Distillery | 494,50 | 494,50 | 494,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Premium Textile Mills | 340,00 | 340,00 | 340,00 | +25,00 | +7,94% | 0,00K | 06:58:34 | ||
Prosperity Weaving Mills | 29,99 | 29,99 | 28,30 | -0,77 | -2,50% | 0,37K | 08:08:12 | ||
Punjab Oil Mills | 111,01 | 113,23 | 111,01 | 0,00 | 0,00% | 0 | 06/06 | ||
Quetta Textile Mills | 6,42 | 6,79 | 6,26 | 0,00 | 0,00% | 0 | 06/06 | ||
Quice Food Industries | 4,35 | 4,36 | 4,20 | +0,01 | +0,23% | 66,22K | 08:55:49 | ||
Rafhan Maize Products Co | 7.600,0 | 7.974,0 | 7.600,0 | -286,5 | -3,63% | 0,54K | 11:41:17 | ||
Redco Textiles | 8,44 | 8,44 | 8,44 | +0,70 | +9,04% | 0,10K | 11:40:25 | ||
Reliance Cotton Spinning Mills | 420,01 | 420,01 | 420,01 | 0,00 | 0,00% | 0 | 04/06 | ||
Reliance Insurance | 9,35 | 9,35 | 9,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Reliance Weaving Mills | 63,02 | 73,40 | 63,02 | -4,98 | -7,32% | 5,30K | 08:59:10 | ||
Roshan Packages | 14,23 | 14,25 | 14,00 | -0,19 | -1,32% | 796,44K | 11:38:21 | ||
Ruby Textile Mills | 8,50 | 9,19 | 8,30 | -0,50 | -5,56% | 10,32K | 11:44:13 | ||
Rupali Polyester | 17,30 | 17,39 | 16,51 | +0,57 | +3,41% | 3,21K | 08:46:21 | ||
S S Oil Mills Ltd | 64,20 | 64,20 | 64,20 | -1,00 | -1,53% | 0,13K | 08:56:59 | ||
S. G. Power Ltd | 6,290 | 6,290 | 5,560 | +0,260 | +4,31% | 4,50K | 08:41:04 | ||
Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 19,45 | 19,80 | 19,07 | -1,28 | -6,17% | 98,86K | 11:42:20 | ||
Saif Power | 18,80 | 18,98 | 18,50 | +0,07 | +0,37% | 217,00K | 11:39:12 | ||
Saif Textile Mills | 11,24 | 11,24 | 10,71 | -0,28 | -2,43% | 6,80K | 08:31:12 | ||
Sakrand Sugar Mills | 8,60 | 8,69 | 8,40 | +0,10 | +1,18% | 1,00K | 11:30:00 | ||
Sally Textile Mills | 3,60 | 3,99 | 3,50 | -0,45 | -11,11% | 2,61K | 07:49:15 | ||
Salman Noman Enterprises | 4,330 | 4,330 | 3,020 | +0,700 | +19,28% | 35,67K | 11:34:35 | ||
Samba Bank | 11,14 | 11,38 | 10,02 | +0,76 | +7,32% | 167,72K | 08:59:28 | ||
Sana Industries | 27,50 | 27,90 | 26,05 | 0,00 | 0,00% | 0 | 06/06 | ||
Sanghar Sugar Mills | 24,00 | 24,00 | 23,50 | +0,50 | +2,13% | 0,16K | 07:41:37 | ||
Sapphire Fibres | 1.329,47 | 1.329,47 | 1.329,47 | -107,73 | -7,50% | 0,01K | 08:26:30 | ||
Sapphire Textile Mills | 1.229,00 | 1.229,00 | 1.229,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Sardar Chemical Industries | 33,99 | 33,99 | 33,99 | 0,00 | 0,00% | 0 | 06/06 | ||
Saritow Spinning Mills | 6,25 | 6,25 | 5,85 | -0,01 | -0,16% | 2,50K | 08:08:37 | ||
Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
Sazgar Engineering | 793,00 | 799,97 | 732,35 | +5,51 | +0,70% | 2,66M | 11:44:58 | ||
Secure Logistics | 8,91 | 9,01 | 8,70 | -0,04 | -0,45% | 208,47K | 11:39:09 | ||
Security Investment Bank | 4,60 | 4,63 | 4,60 | -0,24 | -4,96% | 1,05K | 11:32:10 | ||
Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
Security Papers | 131,00 | 131,05 | 131,00 | -2,00 | -1,50% | 1,50K | 08:53:29 | ||
Service Global Footwear | 78,70 | 80,50 | 76,11 | -0,86 | -1,08% | 81,68K | 08:32:55 | ||
Service Industries | 927,00 | 943,00 | 871,00 | -2,74 | -0,29% | 9,61K | 11:43:46 | ||
Service Textile | 9,20 | 9,80 | 8,25 | +0,40 | +4,55% | 6,51K | 11:43:17 | ||
Shabbir Tiles & Ceramics | 13,74 | 13,99 | 13,40 | -0,19 | -1,36% | 32,70K | 08:59:09 | ||
Shadab Textile Mills Ltd | 15,25 | 15,25 | 13,00 | +1,13 | +8,00% | 1,00K | 08:09:33 | ||
Shadman Cotton Mills | 16,38 | 16,38 | 16,38 | 0,00 | 0,00% | 0 | 05/06 | ||
Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
Shaheen Insurance | 4,64 | 4,65 | 4,64 | +0,14 | +3,11% | 0,30K | 11:30:00 | ||
Shahmurad Sugar Mills | 331,00 | 367,19 | 315,00 | -10,57 | -3,09% | 1,27K | 08:26:51 | ||
Shahtaj Sugar Mills | 91,01 | 96,95 | 91,01 | 0,00 | 0,00% | 0 | 06/06 | ||
Shahtaj Textile | 82,20 | 82,20 | 79,00 | +1,90 | +2,37% | 0,00K | 08:09:45 | ||
Shahzad Textile Mills Ltd | 37,00 | 37,00 | 36,08 | 0,00 | 0,00% | 0 | 06/06 | ||
Shakarganj Ltd | 37,79 | 37,79 | 33,11 | +2,79 | +7,97% | 0,00K | 08:09:58 | ||
Shams Textile Mills | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Shell Pakistan | 133,30 | 135,48 | 130,01 | -1,85 | -1,37% | 595,38K | 11:43:25 | ||
Shezan International | 94,00 | 95,00 | 93,11 | -2,00 | -2,08% | 2,25K | 08:54:31 | ||
Shield Corp Ltd | 259,90 | 260,00 | 259,90 | 0,00 | 0,00% | 0 | 06/06 | ||
Shifa International Hospitals | 143,00 | 143,47 | 138,00 | +4,63 | +3,35% | 10,18K | 08:54:14 | ||
Siddiqsons Tin Plate | 6,00 | 6,07 | 5,90 | 0,00 | 0,00% | 693,64K | 11:44:10 | ||
Siemens Pakistan Engineering | 540,00 | 540,00 | 540,00 | -4,32 | -0,79% | 2,18K | 07:23:55 | ||
Silkbank Ltd | 0,87 | 0,92 | 0,81 | +0,03 | +3,57% | 5,02M | 11:43:19 | ||
Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 40,49 | 40,49 | 40,49 | +2,99 | +7,97% | 0,00K | 07:28:00 | ||
Sindh Modaraba Management Ltd | 10,40 | 10,50 | 10,40 | 0,00 | 0,00% | 0 | 06/06 | ||
Sitara Chemical Industries | 289,99 | 289,99 | 289,50 | +5,47 | +1,92% | 0,19K | 08:57:56 | ||
Sitara Energy Ltd | 10,88 | 10,88 | 10,50 | -0,27 | -2,42% | 11,50K | 08:59:45 | ||
Sitara Peroxide | 14,24 | 14,24 | 13,80 | +0,25 | +1,79% | 0,30K | 08:38:26 | ||
Sme Leasing | 2,460 | 2,480 | 2,400 | 0,000 | 0,00% | 0 | 06/06 | ||
Soneri Bank | 10,90 | 10,98 | 10,70 | -0,14 | -1,27% | 353,50K | 11:35:37 | ||
Standard Chartered Bank Pakistan | 58,00 | 59,00 | 56,12 | -1,47 | -2,47% | 37,37K | 11:43:09 | ||
Stylers International | 50,00 | 50,00 | 48,15 | 0,00 | 0,00% | 1,04K | 08:42:12 | ||
Suhail Jute Mills | 27,00 | 27,00 | 27,00 | +2,00 | +8,00% | 0,00K | 08:09:51 | ||
Sui Northern Gas Pipelines | 62,09 | 62,90 | 61,58 | -0,70 | -1,11% | 3,19M | 11:44:27 | ||
Sui Southern Gas Co | 9,66 | 9,90 | 9,51 | -0,22 | -2,23% | 898,93K | 11:41:27 | ||
Summit Bank Ltd | 1,890 | 1,890 | 1,790 | +0,010 | +0,53% | 121,42K | 11:35:36 | ||
Sunrays Textile Mills | 90,50 | 90,50 | 90,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Suraj Cotton Mills | 139,99 | 148,00 | 139,99 | +2,81 | +2,05% | 0,03K | 08:10:36 | ||
Symmetry | 5,87 | 6,00 | 5,65 | -0,09 | -1,51% | 4,16M | 11:44:05 | ||
Synthetic Products Enterprises | 15,25 | 15,25 | 14,16 | +0,29 | +1,94% | 10,39K | 11:34:16 | ||
Systems Ltd | 435,50 | 443,00 | 413,30 | +5,16 | +1,20% | 932,03K | 11:44:49 | ||
Tandlianwala Sugar Mills | 69,00 | 69,00 | 63,20 | +2,50 | +3,76% | 0,00K | 08:11:00 | ||
Tariq Corporation | 12,60 | 13,00 | 11,84 | -0,27 | -2,10% | 12,18K | 11:43:25 | ||
Tariq Glass Industries | 106,80 | 107,50 | 104,50 | -0,39 | -0,36% | 481,34K | 11:44:39 | ||
Tata Textile Mills | 62,90 | 63,00 | 62,90 | +0,05 | +0,08% | 0,10K | 11:30:00 | ||
Telecard Ltd | 7,760 | 8,000 | 7,520 | -0,220 | -2,76% | 1,94M | 11:44:48 | ||
Thal | 416,00 | 424,90 | 412,00 | -5,25 | -1,25% | 11,30K | 11:33:39 | ||
Thal Industries | 294,01 | 294,01 | 294,01 | -1,50 | -0,51% | 0,10K | 06:55:03 | ||
Thatta Cement | 34,90 | 35,45 | 34,02 | -0,02 | -0,06% | 116,32K | 11:44:42 | ||
The Organic Meat | 34,73 | 35,79 | 32,90 | -0,55 | -1,56% | 4,73M | 11:44:17 | ||
The Searle Company | 57,80 | 57,88 | 54,01 | +1,67 | +2,98% | 23,34M | 11:44:58 | ||
Towellers Ltd | 143,50 | 143,50 | 140,00 | -0,07 | -0,05% | 3,90K | 08:59:31 | ||
TPL | 5,21 | 5,35 | 5,15 | -0,06 | -1,14% | 136,99K | 11:36:00 | ||
TPL Insurance | 13,81 | 13,81 | 13,81 | -0,30 | -2,13% | 1,11M | 11:38:57 | ||
TPL Properties | 9,75 | 9,99 | 9,55 | -0,22 | -2,21% | 3,52M | 11:43:52 | ||
TPL Trakker | 6,20 | 6,20 | 6,00 | +0,20 | +3,33% | 124,50K | 11:43:52 | ||
Treet Battery | 21,53 | 22,00 | 21,40 | -0,41 | -1,87% | 103,67K | 11:43:43 | ||
Treet Corporation | 15,69 | 15,90 | 15,37 | -0,13 | -0,82% | 1,86M | 11:44:31 | ||
TRG Pakistan | 63,99 | 64,94 | 62,41 | -0,62 | -0,96% | 3,37M | 11:44:52 | ||
Tri Pack Films | 112,00 | 112,25 | 112,00 | -3,06 | -2,66% | 7,39K | 08:55:36 | ||
Tri Star Mutual Fund | 4,94 | 4,94 | 4,01 | 0,00 | 0,00% | 0 | 06/06 | ||
Tri-Star Power | 10,00 | 10,00 | 9,50 | +0,12 | +1,21% | 14,17K | 11:40:32 | ||
Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
Trust Modaraba | 1,990 | 1,990 | 1,990 | 0,000 | 0,00% | 0 | 06/06 | ||
Trust Securities & Brokerage Ltd | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Unicap Modaraba | 1,73 | 1,94 | 1,73 | -0,17 | -8,95% | 0,02K | 11:30:00 | ||
Unilever Pakistan Foods | 18.200,0 | 18.250,0 | 18.200,0 | -150,0 | -0,82% | 0,20K | 11:38:51 | ||
United Bank | 217,00 | 219,00 | 206,00 | -1,58 | -0,72% | 912,67K | 11:44:12 | ||
United Brands | 12,66 | 12,66 | 12,65 | 0,00 | 0,00% | 0 | 05/06 | ||
United Distributors Pakistan | 37,50 | 37,50 | 37,50 | 0,00 | 0,00% | 0 | 06/06 | ||
United Insurance Company Pakistan | 12,99 | 12,99 | 12,73 | +0,18 | +1,41% | 5,53K | 11:33:17 | ||
Unity Foods | 26,73 | 26,85 | 26,60 | +0,01 | +0,04% | 2,50M | 11:44:37 | ||
Universal Insurance | 6,00 | 6,00 | 5,95 | -0,23 | -3,69% | 0,81K | 08:42:22 | ||
Wah Nobel Chemicals | 183,00 | 185,00 | 177,01 | +2,30 | +1,27% | 0,04K | 07:57:42 | ||
Waves Home Appliances | 15,34 | 15,39 | 13,81 | +0,33 | +2,20% | 1,61M | 11:44:54 | ||
Waves Singer | 7,70 | 7,89 | 7,49 | -0,10 | -1,28% | 5,33M | 11:44:10 | ||
WorldCall Telecom | 1,320 | 1,330 | 1,290 | +0,010 | +0,76% | 28,27M | 11:44:20 | ||
Yousaf Weaving Mills | 3,71 | 3,78 | 3,56 | +0,07 | +1,92% | 4,07M | 11:43:54 | ||
ZAHIDJEE Textile Mills | 25,51 | 28,00 | 25,51 | -0,77 | -2,93% | 0,04K | 08:37:04 | ||
Zephyr Textiles | 11,49 | 11,49 | 10,50 | +0,49 | +4,45% | 1,50K | 08:12:28 | ||
ZIL Ltd | 254,67 | 262,10 | 254,67 | 0,00 | 0,00% | 0 | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs