Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 670,00 | 679,79 | 669,00 | +0,02 | +0,00% | 2,68K | 08:49:40 | ||
Adamjee Insurance Company | 34,80 | 36,50 | 34,80 | -1,35 | -3,73% | 3,35M | 09:09:30 | ||
AGP | 90,00 | 91,47 | 90,00 | -0,10 | -0,11% | 21,97K | 09:02:58 | ||
Allied Bank | 97,50 | 98,50 | 97,50 | -0,77 | -0,78% | 8,50K | 08:20:04 | ||
Askari Bank | 22,12 | 22,37 | 22,10 | -0,06 | -0,27% | 86,50K | 08:47:48 | ||
Attock Petroleum | 386,00 | 388,09 | 383,99 | +3,09 | +0,81% | 6,91K | 09:05:44 | ||
Attock Refinery | 384,99 | 391,00 | 384,01 | -4,07 | -1,05% | 168,00K | 09:09:19 | ||
Avanceon | 57,25 | 58,30 | 56,76 | +0,21 | +0,37% | 1,24M | 09:09:13 | ||
Bank Al-Habib | 102,00 | 104,20 | 102,00 | +0,04 | +0,04% | 137,63K | 09:07:26 | ||
Bank Alfalah | 60,75 | 60,97 | 60,22 | +0,43 | +0,71% | 64,74K | 09:07:40 | ||
Bank Islami Pakistan | 22,26 | 22,59 | 22,20 | -0,12 | -0,54% | 109,09K | 09:00:32 | ||
Bank of Punjab | 5,10 | 5,15 | 5,07 | -0,03 | -0,58% | 590,26K | 09:07:30 | ||
Bannu Woollen Mills | 28,85 | 30,10 | 28,85 | 0,00 | 0,00% | 0 | 15/05 | ||
Bestway Cement | 220,00 | 221,74 | 219,26 | +0,02 | +0,01% | 7,00K | 08:55:28 | ||
Century Paper & Board Mills | 32,90 | 33,00 | 32,10 | +0,05 | +0,15% | 333,31K | 09:02:05 | ||
Cherat Cement Company | 166,00 | 168,95 | 165,00 | -1,99 | -1,18% | 10,06K | 09:06:04 | ||
Cinergyco PK | 4,42 | 4,49 | 4,39 | -0,06 | -1,34% | 5,46M | 09:08:48 | ||
Colgate-Palmolive Pakistan | 1.295,0 | 1.303,0 | 1.290,0 | -5,0 | -0,38% | 9,33K | 09:09:20 | ||
D G Khan Cement Company | 88,39 | 89,99 | 87,61 | -0,73 | -0,82% | 2,69M | 09:09:29 | ||
Dawood Hercules Corporation | 158,49 | 160,45 | 157,00 | -0,40 | -0,25% | 30,65K | 08:53:29 | ||
Dolmen City REIT | 15,72 | 15,90 | 15,60 | -0,20 | -1,26% | 157,00K | 09:06:36 | ||
EFU General Insurance | 86,75 | 91,90 | 86,75 | +0,00 | +0,00% | 0 | 14/05 | ||
Engro Corporation | 350,50 | 353,25 | 349,50 | -0,39 | -0,11% | 97,23K | 09:05:57 | ||
Engro Fertilizers | 153,32 | 154,75 | 153,00 | -0,90 | -0,58% | 348,91K | 09:08:55 | ||
Engro Polymer & Chemicals | 42,77 | 42,92 | 42,70 | +0,01 | +0,02% | 103,71K | 09:06:38 | ||
Fatima Fertilizer Company | 49,35 | 49,90 | 49,11 | -0,40 | -0,80% | 71,58K | 09:06:50 | ||
Fauji Cement Company | 22,25 | 22,85 | 22,10 | -0,34 | -1,51% | 5,17M | 09:09:23 | ||
Fauji Fertilizer Bin Qasim | 32,32 | 32,95 | 32,21 | -0,30 | -0,92% | 859,89K | 09:09:23 | ||
Fauji Fertilizer Company | 143,00 | 143,44 | 142,00 | +0,02 | +0,01% | 404,60K | 09:09:30 | ||
Faysal Bank | 38,95 | 39,49 | 38,75 | -0,21 | -0,54% | 747,13K | 09:09:29 | ||
First Habib Modaraba | 15,95 | 15,95 | 15,95 | +0,15 | +0,95% | 1,50K | 06:39:03 | ||
FrieslandCampina | 72,50 | 73,01 | 72,20 | -0,03 | -0,04% | 60,36K | 09:06:29 | ||
Gadoon Textile Mills | 192,00 | 192,00 | 191,01 | -3,56 | -1,82% | 0,20K | 09:01:03 | ||
Ghani Glass Ltd | 28,50 | 28,97 | 28,25 | -0,35 | -1,21% | 326,10K | 09:05:43 | ||
GlaxoSmithKline Pakistan | 134,10 | 135,18 | 132,25 | +2,34 | +1,78% | 94,00K | 08:56:41 | ||
Habib Bank | 115,75 | 116,25 | 114,80 | +0,65 | +0,56% | 1,48M | 09:07:57 | ||
Habib Metropolitan Bank | 61,50 | 62,00 | 61,50 | +0,40 | +0,65% | 60,50K | 08:15:12 | ||
Habib Sugar Mills | 69,00 | 69,00 | 68,00 | -0,51 | -0,73% | 17,50K | 08:30:21 | ||
HBL Growth Fund | 7,00 | 7,06 | 7,00 | 0,00 | 0,00% | 2,00K | 07:56:13 | ||
Highnoon Labs | 665,50 | 673,88 | 664,00 | +4,81 | +0,73% | 19,13K | 09:07:54 | ||
Hub Power Company | 135,83 | 136,90 | 135,80 | -0,91 | -0,67% | 349,22K | 09:09:23 | ||
Ibrahim Fibres | 362,00 | 364,00 | 350,01 | +0,00 | +0,00% | 0 | 15/05 | ||
Indus Motor Company | 1.595,00 | 1.599,97 | 1.580,01 | +8,00 | +0,50% | 0,50K | 08:51:40 | ||
Interloop | 82,40 | 83,00 | 82,00 | -0,36 | -0,43% | 95,04K | 09:07:22 | ||
International Industries | 174,25 | 176,17 | 162,00 | +10,37 | +6,33% | 1,56M | 09:08:54 | ||
International Steels | 78,72 | 81,25 | 75,50 | +2,44 | +3,20% | 1,46M | 09:08:28 | ||
Javedan Corp | 37,45 | 37,50 | 36,99 | +0,00 | +0,00% | 0 | 15/05 | ||
K-Electric | 4,61 | 4,65 | 4,59 | 0,00 | 0,00% | 4,66M | 09:09:05 | ||
Kohat Cement Company | 219,00 | 222,00 | 219,00 | -1,35 | -0,61% | 3,12K | 09:07:57 | ||
Kohinoor Textile Mills | 89,51 | 89,51 | 89,51 | -0,49 | -0,54% | 0,00K | 07:34:39 | ||
KOT Addu Power Company | 32,17 | 32,43 | 31,70 | +0,10 | +0,31% | 487,44K | 09:09:05 | ||
Lotte Chemical Pakistan | 18,15 | 18,32 | 18,06 | -0,13 | -0,71% | 664,99K | 09:08:11 | ||
Lucky Cement | 892,11 | 901,00 | 890,00 | -0,95 | -0,11% | 104,07K | 09:05:35 | ||
Lucky Core Industries | 890,00 | 899,00 | 888,89 | +1,68 | +0,19% | 0,00K | 09:01:09 | ||
Maple Leaf Cement Factory | 39,80 | 40,65 | 39,30 | +0,03 | +0,08% | 9,21M | 09:05:47 | ||
Mari Petroleum Company | 2.812,50 | 2.848,50 | 2.802,00 | -15,51 | -0,55% | 7,86K | 09:08:50 | ||
MCB Bank | 212,99 | 213,49 | 212,00 | +0,70 | +0,33% | 20,34K | 09:07:56 | ||
Meezan Bank | 222,30 | 226,50 | 222,21 | +0,31 | +0,14% | 1,81M | 09:09:10 | ||
Millat Tractors | 607,01 | 610,00 | 607,01 | -1,58 | -0,26% | 22,99K | 09:08:56 | ||
Mughal Iron & Steel Industries | 76,11 | 78,40 | 74,95 | +1,02 | +1,36% | 695,24K | 09:08:21 | ||
Murree Brewery Company | 408,00 | 419,99 | 408,00 | -9,64 | -2,31% | 4,61K | 08:59:44 | ||
National Bank of Pakistan | 40,26 | 40,59 | 40,01 | -0,06 | -0,15% | 1,20M | 09:08:12 | ||
National Foods | 175,00 | 179,99 | 175,00 | -3,07 | -1,72% | 5,00K | 09:04:33 | ||
National Refinery | 295,50 | 301,87 | 295,00 | -4,98 | -1,66% | 447,01K | 09:09:10 | ||
Nestle Pakistan | 7.300,0 | 7.455,0 | 7.300,0 | -80,0 | -1,08% | 0,01K | 08:29:28 | ||
Nishat Chunian Power | 28,90 | 29,00 | 28,55 | -0,09 | -0,31% | 640,22K | 09:05:25 | ||
Nishat Mills | 70,66 | 71,30 | 68,00 | +0,12 | +0,17% | 303,08K | 09:06:17 | ||
Nishat Power | 33,50 | 33,89 | 33,05 | -0,35 | -1,03% | 210,50K | 09:06:40 | ||
Oil and Gas Development Co | 138,45 | 140,29 | 138,11 | -0,87 | -0,62% | 2,27M | 09:09:25 | ||
Packages | 478,00 | 487,00 | 478,00 | -5,80 | -1,20% | 1,52K | 09:09:15 | ||
Pak Elektron Ltd | 26,14 | 26,90 | 25,92 | -0,82 | -3,04% | 7,47M | 09:09:29 | ||
Pak Gulf Leasing | 7,25 | 7,80 | 7,25 | 0,00 | 0,00% | 0 | 15/05 | ||
Pakgen Power | 54,50 | 54,50 | 54,50 | -0,50 | -0,91% | 0,50K | 08:25:57 | ||
Pakistan Aluminium Beverage Cans | 68,00 | 68,96 | 68,00 | -0,70 | -1,02% | 50,38K | 09:04:40 | ||
Pakistan Intl Bulk Terminal Private | 6,72 | 6,80 | 6,66 | -0,06 | -0,88% | 1,50M | 09:07:58 | ||
Pakistan Oilfields | 502,50 | 509,00 | 497,50 | +1,21 | +0,24% | 167,67K | 09:06:19 | ||
Pakistan Petroleum | 122,82 | 124,37 | 122,52 | -0,24 | -0,20% | 2,67M | 09:08:32 | ||
Pakistan Services | 824,00 | 824,00 | 775,10 | -1,32 | -0,16% | 0,00K | 08:46:23 | ||
Pakistan State Oil Company | 178,50 | 182,00 | 177,81 | -1,97 | -1,09% | 561,73K | 09:07:45 | ||
Pakistan Stock Exchange | 13,10 | 13,60 | 12,85 | -0,03 | -0,23% | 11,88M | 09:06:51 | ||
Pakistan Telecommunication Company | 13,94 | 14,39 | 13,55 | -0,05 | -0,36% | 1,26M | 09:09:05 | ||
Pakistan Tobacco Company | 890,0 | 890,0 | 889,9 | +1,1 | +0,12% | 0,21K | 08:56:17 | ||
Pioneer Cement | 163,75 | 163,75 | 160,12 | +1,37 | +0,84% | 297,45K | 09:05:27 | ||
Punjab Oil Mills | 113,35 | 113,35 | 109,90 | +7,91 | +7,50% | 1,93K | 08:32:52 | ||
Rafhan Maize Products Co | 8.000,0 | 8.010,0 | 7.965,0 | +0,0 | +0,00% | 0,00K | 08:49:10 | ||
Saif Power | 18,52 | 18,55 | 18,40 | +0,02 | +0,11% | 85,00K | 08:56:16 | ||
Service Industries | 770,00 | 787,00 | 766,00 | -14,77 | -1,88% | 2,54K | 09:09:16 | ||
Shell Pakistan | 144,00 | 146,59 | 143,80 | -1,85 | -1,27% | 138,83K | 09:04:44 | ||
Shifa International Hospitals | 140,00 | 142,00 | 140,00 | -1,10 | -0,78% | 1,50K | 07:28:19 | ||
Standard Chartered Bank Pakistan | 47,55 | 48,99 | 47,55 | +0,14 | +0,30% | 23,50K | 08:16:58 | ||
Sui Northern Gas Pipelines | 69,90 | 71,20 | 69,71 | -1,37 | -1,92% | 843,54K | 09:09:33 | ||
Systems Ltd | 391,99 | 393,50 | 389,00 | +1,98 | +0,51% | 86,34K | 09:08:19 | ||
Tariq Glass Industries | 112,00 | 114,00 | 112,00 | -1,31 | -1,16% | 52,63K | 09:07:39 | ||
Thal | 439,00 | 456,42 | 431,20 | +14,42 | +3,40% | 66,16K | 09:08:19 | ||
The Searle Company | 59,00 | 60,48 | 58,44 | -0,39 | -0,66% | 5,99M | 09:09:24 | ||
TRG Pakistan | 64,29 | 65,35 | 64,05 | -0,81 | -1,24% | 997,68K | 09:08:36 | ||
Unilever Pakistan Foods | 18.950,0 | 18.950,0 | 18.800,0 | -50,0 | -0,26% | 0,00K | 08:26:47 | ||
United Bank | 208,19 | 208,80 | 205,01 | +2,52 | +1,23% | 670,60K | 09:09:29 | ||
Unity Foods | 26,19 | 26,40 | 25,75 | +0,41 | +1,59% | 4,79M | 09:09:32 | ||
Yousaf Weaving Mills | 3,52 | 3,59 | 3,52 | -0,03 | -0,85% | 99,38K | 09:04:27 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs