Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 423,00 | 431,00 | 405,00 | +4,25 | +1,01% | 804,39K | 31/05 | ||
A1 Capital Yatirim Menkul Degerler | 27,50 | 27,90 | 27,20 | -0,04 | -0,15% | 1,01M | 31/05 | ||
Adra Gayrimenkul Yatirim Ortakligi | 26,88 | 27,00 | 25,98 | +0,26 | +0,98% | 1,31M | 31/05 | ||
AG Anadolu Group Holding | 334,25 | 342,00 | 329,75 | +7,00 | +2,14% | 1,44M | 31/05 | ||
Agesa Hayat ve Emeklilik AS | 101,10 | 102,40 | 98,05 | +2,65 | +2,69% | 341,86K | 31/05 | ||
AK Sigorta | 7,530 | 7,610 | 7,410 | +0,110 | +1,48% | 15,18M | 31/05 | ||
Akbank TAS | 66,40 | 68,80 | 63,80 | +0,70 | +1,07% | 125,31M | 31/05 | ||
Akdeniz Yatirim | 8,660 | 9,600 | 8,660 | -0,960 | -9,98% | 15,03M | 31/05 | ||
Akfen GYO | 2,240 | 2,340 | 2,230 | -0,040 | -1,75% | 84,06M | 31/05 | ||
Akis GYO | 17,700 | 18,160 | 17,650 | -0,200 | -1,12% | 931,39K | 31/05 | ||
Akmerkez GYO | 299,75 | 315,00 | 292,00 | +7,75 | +2,65% | 82,90K | 31/05 | ||
Alarko GYO | 42,38 | 42,78 | 42,02 | +0,34 | +0,81% | 1,60M | 31/05 | ||
Alarko Holding | 120,100 | 123,800 | 119,000 | -2,400 | -1,96% | 8,11M | 31/05 | ||
Albaraka Turk | 5,990 | 6,320 | 5,950 | -0,200 | -3,23% | 27,38M | 31/05 | ||
Anadolu Hayat | 92,00 | 93,05 | 88,00 | +1,45 | +1,60% | 2,32M | 31/05 | ||
Anadolu Sigorta | 114,700 | 114,700 | 110,000 | +4,500 | +4,08% | 1,69M | 31/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13,82 | 13,96 | 13,63 | -0,01 | -0,07% | 3,57M | 31/05 | ||
Ata GYO | 12,750 | 13,120 | 12,700 | 0,000 | 0,00% | 73,94K | 31/05 | ||
Atakule GYO | 8,660 | 8,980 | 8,490 | -0,210 | -2,37% | 3,07M | 31/05 | ||
Avrasya GYO | 8,400 | 8,680 | 8,360 | -0,090 | -1,06% | 255,34K | 31/05 | ||
Avrupa Yatirim | 37,480 | 38,660 | 37,100 | -1,180 | -3,05% | 1,17M | 31/05 | ||
Avrupakent Gayrimenkul Yatirim | 42,00 | 42,90 | 41,84 | -0,70 | -1,64% | 2,33M | 31/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31,10 | 32,46 | 31,10 | -0,86 | -2,69% | 2,53M | 31/05 | ||
Bati Ege Gayrimenkul Yatirim | 3,62 | 3,75 | 3,61 | 0,00 | 0,00% | 10,76M | 31/05 | ||
Bera | 17,650 | 18,330 | 17,450 | -0,460 | -2,54% | 10,50M | 31/05 | ||
Birikim Varlik Yonetim AS | 63,60 | 66,50 | 62,30 | -1,10 | -1,70% | 2,03M | 31/05 | ||
Borusan Yatirim | 2.440,00 | 2.502,50 | 2.439,00 | -28,00 | -1,13% | 63,80K | 31/05 | ||
Cosmos | 131,000 | 134,000 | 130,000 | 0,000 | 0,00% | 100,04K | 31/05 | ||
Creditwest | 8,080 | 8,430 | 8,080 | -0,260 | -3,12% | 8,38M | 31/05 | ||
Dagi Yatirim | 18,300 | 18,970 | 17,760 | +0,500 | +2,81% | 343,39K | 31/05 | ||
Denge Yatirim | 5,000 | 5,000 | 4,590 | +0,420 | +9,17% | 11,89M | 31/05 | ||
Deniz GYO | 4,850 | 4,970 | 4,830 | -0,050 | -1,02% | 1,28M | 31/05 | ||
Derluks Yatirim Holding AS | 8,29 | 9,18 | 8,26 | -0,81 | -8,90% | 8,21M | 31/05 | ||
Dogan Holding | 14,170 | 14,970 | 14,110 | -0,570 | -3,87% | 60,54M | 31/05 | ||
Dogus GYO | 35,400 | 35,700 | 34,680 | +1,040 | +3,03% | 435,18K | 31/05 | ||
Eczacibasi Yatirim | 237,30 | 240,10 | 234,90 | +2,10 | +0,89% | 539,05K | 31/05 | ||
EIS | 52,800 | 53,700 | 52,150 | +0,200 | +0,38% | 2,85M | 31/05 | ||
Emlak Konut GYO | 8,850 | 9,230 | 8,830 | -0,270 | -2,96% | 209,88M | 31/05 | ||
Euro Yatirim | 3,710 | 3,730 | 3,510 | +0,210 | +6,00% | 8,84M | 31/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,46 | 10,55 | 9,96 | +0,51 | +5,13% | 6,65M | 31/05 | ||
Fuzul Gayrimenkul Yatirim | 13,83 | 14,01 | 13,47 | +0,03 | +0,22% | 6,27M | 31/05 | ||
Garanti Bank | 107,80 | 110,40 | 102,90 | +5,20 | +5,07% | 36,75M | 31/05 | ||
Garanti Faktoring | 26,200 | 27,800 | 26,200 | -1,180 | -4,31% | 1,32M | 31/05 | ||
Gedik Yatirim | 14,920 | 15,270 | 14,890 | -0,180 | -1,19% | 469,22K | 31/05 | ||
Gelecek Varlik Yonetimi AS | 46,40 | 47,76 | 46,08 | -0,10 | -0,22% | 723,40K | 31/05 | ||
Global Menkul | 45,180 | 45,960 | 43,600 | -0,120 | -0,26% | 196,98K | 31/05 | ||
Global Yatirim | 13,770 | 13,850 | 13,680 | +0,090 | +0,66% | 6,63M | 31/05 | ||
Gozde | 24,700 | 26,200 | 24,400 | -1,100 | -4,26% | 3,55M | 31/05 | ||
GSD Holding | 4,150 | 4,270 | 4,090 | -0,050 | -1,19% | 13,10M | 31/05 | ||
Guler Holding | 11,030 | 11,140 | 11,000 | +0,020 | +0,18% | 2,26M | 31/05 | ||
Halk GYO | 2,970 | 3,020 | 2,960 | -0,010 | -0,34% | 18,25M | 31/05 | ||
HEDEF Girisim | 1,920 | 1,970 | 1,910 | -0,020 | -1,03% | 17,60M | 31/05 | ||
Hedef Holdings AS | 26,00 | 27,46 | 25,88 | 0,00 | 0,00% | 965,38K | 31/05 | ||
Hub Girisim Sermayesi | 11,740 | 12,200 | 11,550 | -0,060 | -0,51% | 2,01M | 31/05 | ||
ICBC Turkey | 15,070 | 15,980 | 14,870 | -0,030 | -0,20% | 1,53M | 31/05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,060 | 14,750 | 14,030 | -0,170 | -1,19% | 441,83K | 31/05 | ||
Idealist GYO | 6,640 | 6,730 | 6,550 | -0,010 | -0,15% | 755,41K | 31/05 | ||
Ihlas Holding | 1,410 | 1,460 | 1,390 | -0,030 | -2,08% | 104,85M | 31/05 | ||
Ihlas Yayin | 4,200 | 4,260 | 3,850 | +0,320 | +8,25% | 16,41M | 31/05 | ||
Info Yatirim | 11,700 | 11,990 | 11,200 | -0,120 | -1,02% | 1,73M | 31/05 | ||
Inveo Yatirim | 42,080 | 43,120 | 41,800 | -0,120 | -0,28% | 825,56K | 31/05 | ||
Investco Holding AS | 330,00 | 336,00 | 329,75 | -4,00 | -1,20% | 66,76K | 31/05 | ||
Is Finansal Kiralama | 14,580 | 14,730 | 14,420 | +0,040 | +0,28% | 11,55M | 31/05 | ||
Is Girisim | 30,720 | 33,000 | 30,700 | -0,100 | -0,32% | 1,84M | 31/05 | ||
Is GYO | 16,640 | 16,640 | 16,280 | +0,370 | +2,27% | 5,52M | 31/05 | ||
Is Yatirim Menkul Degerler | 38,880 | 40,000 | 38,500 | -0,640 | -1,62% | 7,35M | 31/05 | ||
Isiklar Enerji | 4,840 | 4,980 | 4,730 | +0,090 | +1,89% | 10,31M | 31/05 | ||
Katilimevim Tasarruf Finansman AS | 54,20 | 55,75 | 53,75 | -1,20 | -2,17% | 12,57M | 31/05 | ||
Kiler GYO | 5,660 | 5,940 | 5,620 | -0,140 | -2,41% | 12,03M | 31/05 | ||
Kiler Holding AS | 32,76 | 33,80 | 32,00 | -0,36 | -1,09% | 1,03M | 31/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21,14 | 21,36 | 20,84 | +0,02 | +0,09% | 2,46M | 31/05 | ||
Koc Holding | 238,20 | 255,75 | 238,20 | -10,80 | -4,34% | 25,83M | 31/05 | ||
Korfez GYO | 25,840 | 26,400 | 24,740 | +0,640 | +2,54% | 2,03M | 31/05 | ||
Kuzugrup Gayrimenkul Yatirim | 21,04 | 21,52 | 20,98 | -0,32 | -1,50% | 1,20M | 31/05 | ||
Lider Faktoring | 8,740 | 8,850 | 8,560 | +0,100 | +1,16% | 7,18M | 31/05 | ||
Loras Holding AS | 4,190 | 4,280 | 4,170 | +0,020 | +0,48% | 10,44M | 31/05 | ||
Marka Yatirim | 82,500 | 84,950 | 80,000 | -2,500 | -2,94% | 145,05K | 31/05 | ||
Marti GYO | 5,550 | 5,720 | 5,420 | 0,000 | 0,00% | 16,27M | 31/05 | ||
Mazhar Zorlu | 7,980 | 8,130 | 7,950 | -0,100 | -1,24% | 938,96K | 31/05 | ||
Metemtur Yatırım | 16,700 | 16,830 | 15,370 | +1,100 | +7,05% | 8,13M | 31/05 | ||
Metro Holding | 2,860 | 2,940 | 2,810 | +0,050 | +1,78% | 13,76M | 31/05 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,70 | 4,76 | 4,68 | 0,00 | 0,00% | 4,93M | 31/05 | ||
Mistral GYO | 13,81 | 13,86 | 13,05 | +0,43 | +3,21% | 493,16K | 31/05 | ||
Net Holding | 30,900 | 31,200 | 30,580 | +0,160 | +0,52% | 2,85M | 31/05 | ||
Nurol GYO | 7,770 | 8,080 | 7,690 | -0,160 | -2,02% | 2,72M | 31/05 | ||
Osmanli Menkul Degerler | 292,250 | 301,750 | 290,750 | -4,000 | -1,35% | 91,03K | 31/05 | ||
Ostim | 6,500 | 6,910 | 6,480 | -0,370 | -5,39% | 11,11M | 31/05 | ||
Oyak Yatirim Menkul Degerler AS | 46,94 | 48,86 | 46,94 | -1,26 | -2,61% | 240,19K | 31/05 | ||
Ozak GYO | 8,570 | 8,620 | 8,430 | +0,030 | +0,35% | 5,17M | 31/05 | ||
Ozderici GYO | 5,490 | 5,580 | 5,480 | -0,010 | -0,18% | 3,35M | 31/05 | ||
Panora GYO | 47,400 | 47,500 | 44,200 | +2,880 | +6,47% | 432,09K | 31/05 | ||
Pardus Girisim Sermayesi Yatirim | 6,58 | 6,67 | 6,45 | +0,04 | +0,61% | 1,42M | 31/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,02 | 6,08 | 6,00 | +0,02 | +0,33% | 12,36M | 31/05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7,68 | 8,06 | 7,68 | -0,29 | -3,64% | 28,78M | 31/05 | ||
Polisan Holding AS | 13,110 | 13,270 | 12,980 | +0,050 | +0,38% | 4,27M | 31/05 | ||
Ral Yatirim | 193,500 | 196,200 | 188,800 | +2,600 | +1,36% | 235,26K | 31/05 | ||
Ray Sigorta | 519,500 | 526,000 | 514,000 | -4,000 | -0,76% | 49,18K | 31/05 | ||
Reysas GYO | 40,460 | 41,440 | 39,920 | +0,460 | +1,15% | 2,73M | 31/05 | ||
Sabanci Holding | 97,70 | 103,20 | 97,05 | -1,70 | -1,71% | 27,94M | 31/05 | ||
Seker Gayrimenkul Yatirim | 4,35 | 4,44 | 4,30 | -0,05 | -1,14% | 7,94M | 31/05 | ||
Seker Leasing | 10,090 | 10,520 | 10,000 | -0,020 | -0,20% | 1,83M | 31/05 | ||
Seker Yatirim Menkul Degerler AS | 13,45 | 13,94 | 12,55 | +0,64 | +5,00% | 33,53M | 31/05 | ||
Sekerbank | 5,110 | 5,240 | 5,000 | 0,000 | 0,00% | 70,67M | 31/05 | ||
Servet GYO | 289,000 | 294,750 | 284,500 | -1,000 | -0,34% | 113,92K | 31/05 | ||
Sinpas GYO | 4,890 | 4,930 | 4,800 | +0,010 | +0,20% | 9,65M | 31/05 | ||
Sisecam | 49,660 | 53,400 | 49,660 | -2,840 | -5,41% | 71,51M | 31/05 | ||
Sur Tatil Evleri Gayrimenkul | 54,25 | 55,75 | 54,25 | -0,45 | -0,82% | 2,34M | 31/05 | ||
TAV Havalimanlar | 240,70 | 247,10 | 239,00 | -1,30 | -0,54% | 2,57M | 31/05 | ||
Tekfen Holding | 52,65 | 55,30 | 52,45 | -1,15 | -2,14% | 4,78M | 31/05 | ||
Tera Yatirim Menkul Degerler AS | 40,12 | 40,92 | 39,76 | +0,14 | +0,35% | 353,75K | 31/05 | ||
Torunlar GYO | 47,64 | 48,42 | 46,78 | +0,94 | +2,01% | 1,94M | 31/05 | ||
Trend Gayrimenkul Yatirim Ortakligi | 13,40 | 14,05 | 13,10 | +0,53 | +4,12% | 25,47M | 31/05 | ||
TSKB | 11,050 | 11,390 | 10,870 | +0,190 | +1,75% | 28,30M | 31/05 | ||
TSKB GYO | 13,060 | 13,100 | 12,300 | +0,710 | +5,75% | 5,75M | 31/05 | ||
Turcas Petrol | 28,060 | 28,740 | 27,300 | -0,040 | -0,14% | 1,05M | 31/05 | ||
Turkiye Halk Bk | 17,64 | 18,30 | 17,40 | -0,04 | -0,23% | 78,11M | 31/05 | ||
Turkiye Is Bankasi A | 3.054.962 | 3.054.962 | 3.054.962 | 0 | 0,00% | 0,00K | 30/05 | ||
Turkiye Is Bankasi B | 595.000,00 | 595.000,00 | 595.000,00 | 0,00 | 0,00% | 0,00K | 31/05 | ||
Turkiye Is Bankasi C | 16,110 | 16,550 | 15,860 | +0,230 | +1,45% | 575,64M | 31/05 | ||
Turkiye Sigorta | 75,900 | 76,300 | 72,850 | +2,400 | +3,27% | 3,34M | 31/05 | ||
Ufuk Yatirim | 446,500 | 452,000 | 426,000 | +8,500 | +1,94% | 13,88K | 31/05 | ||
Ulusal Faktoring AS | 13,12 | 13,50 | 13,02 | -0,22 | -1,65% | 2,30M | 31/05 | ||
Unlu Yatirim Holding AS | 16,94 | 16,94 | 15,04 | +1,54 | +10,00% | 4,45M | 31/05 | ||
Vakif Bankasi | 22,140 | 22,920 | 21,760 | +0,200 | +0,91% | 46,14M | 31/05 | ||
Vakif GYO | 2,180 | 2,200 | 2,150 | 0,000 | 0,00% | 42,61M | 31/05 | ||
Vakif Leasing | 3,260 | 3,440 | 3,230 | -0,090 | -2,69% | 48,53M | 31/05 | ||
Vera Konsept Gayrimenkul Yatirim | 25,12 | 25,28 | 24,72 | +0,34 | +1,37% | 1,87M | 31/05 | ||
Verusa Holding | 258,00 | 262,00 | 254,00 | +4,00 | +1,57% | 49,48K | 31/05 | ||
Verusaturk | 45,16 | 45,72 | 44,80 | -0,22 | -0,48% | 600,21K | 31/05 | ||
Yapi Kredi Koray | 34,700 | 36,240 | 34,480 | -0,560 | -1,59% | 379,41K | 31/05 | ||
Yapi ve Kredi Bankasi | 32,320 | 35,220 | 32,320 | -1,900 | -5,55% | 323,11M | 31/05 | ||
Yeni Gimat | 46,10 | 48,40 | 45,68 | -1,48 | -3,11% | 182,27K | 31/05 | ||
Yesil GYO | 10,200 | 10,930 | 10,200 | -0,470 | -4,40% | 6,80M | 31/05 | ||
Yesil Yatirim | 4,880 | 5,160 | 4,800 | -0,240 | -4,69% | 7,51M | 31/05 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 8,16 | 8,20 | 7,53 | +0,27 | +3,42% | 20,30M | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs