Dernière minute
Obtenir 40% de réduction 0
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
Fermer

BIST All - 100 (XTUMY)

Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
35.926,66 -265,99    -0,73%
17:09:50 - Fermé. Devise en TRY ( Responsabilité )
  • Volume: 3.165.365.986
  • Ouverture: 36.200,74
  • Ecart journalier: 35.926,66 - 36.334,22
Type:  Indice
Marché:  Turquie
# Composants:  436
BIST All - 100 35.926,66 -265,99 -0,73%

BIST All - 100 - Composants

 
Cette page contient la liste et les cours en direct des composants ISE All-100. Dans le tableau, vous trouverez les actions composants l'indice BIST All - 100 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents BIST All - 100 pour connaître la performance de chaque action individuelle. Les actions constituents
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 1000 Yatirimlar Holding AS474,25494,75472,00-17,25-3,51%596,41K17:09:57 
 A1 Capital Yatirim Menkul Degerler29,1229,9229,08-0,32-1,09%1,83M17:09:54 
 Aciselsan154,800156,300152,200+0,200+0,13%120,81K17:09:38 
 Adel720,50738,50718,50+5,50+0,77%337,48K17:09:15 
 Adese Gayrimenkul2,4002,4302,360+0,030+1,27%86,58M17:09:56 
 Adra Gayrimenkul Yatirim Ortakligi29,9030,1828,90+0,66+2,26%2,29M17:08:46 
 Afyon Cimento14,0214,4014,02-0,34-2,37%5,24M17:09:51 
 AG Anadolu Group Holding362,75367,75360,00-1,25-0,34%642,43K17:09:21 
 Agesa Hayat ve Emeklilik AS95,2596,4593,40+2,25+2,42%448,13K17:09:52 
 AK Sigorta7,6507,9007,640-0,170-2,17%23,95M17:09:21 
 Akdeniz Yatirim8,3508,8608,120-0,280-3,24%19,60M17:08:04 
 Akenerji19,85020,70019,700-0,670-3,27%7,52M17:09:42 
 Akin Tekstil175,200181,000172,300-4,000-2,23%130,68K17:08:16 
 Akis GYO18,38018,38017,920+0,230+1,27%1,40M17:09:18 
 Akmerkez GYO321,00333,75317,75+3,00+0,94%61,54K17:05:24 
 Aksu Enerji ve Ticaret14,2614,6914,20-0,15-1,04%1,63M17:08:03 
 Alarko Carrier1.304,001.343,001.301,00-24,00-1,81%36,40K17:08:01 
 Alarko GYO45,0246,0844,98-0,42-0,92%2,12M17:09:19 
 Alcatel Lucent119,300122,100117,900-0,300-0,25%345,61K17:09:46 
 Alkim Kagit27,26027,82027,200-0,340-1,23%677,88K17:08:00 
 Alkim Kimya38,3638,6037,38+0,58+1,54%1,35M17:09:59 
 Altin Yunus607,000621,000598,500-1,000-0,16%67,54K17:09:14 
 Altinay Savunma Teknolojileri AS56,6556,6556,65+5,15+10,00%1,62M17:09:58 
 Altinyag7,4107,7307,410-0,280-3,64%3,52M17:05:24 
 Alves Kablo Sanayi ve Ticaret AS48,1050,7048,04-2,55-5,03%5,55M17:09:52 
 Anadolu Hayat83,5083,5578,15+2,50+3,09%1,66M17:08:33 
 Anadolu Isuzu101,70103,7099,90+1,10+1,09%2,20M17:09:37 
 Anatolia Tanı ve Biyoteknoloji12,7913,3412,78-0,25-1,92%2,02M17:09:45 
 Anel Elektrik20,18020,68019,890+0,020+0,10%1,07M17:09:42 
 Ard Grup Bilisim40,1442,4840,10-1,36-3,28%5,53M17:09:50 
 Arena Bilgisayar42,56045,00042,200-1,300-2,96%1,02M17:09:54 
 Arsan Tekstil17,50018,12017,120-0,240-1,35%3,21M17:05:24 
 Artemis Hali AS43,3645,8043,20-0,84-1,90%1,23M17:09:57 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret60,8560,8557,20+5,50+9,94%4,07M17:08:52 
 Asce Gayrimenkul Yatirim Ortakligi14,5914,9414,57-0,29-1,95%4,75M17:08:02 
 Ata GYO13,20013,49012,860-0,250-1,86%219,46K17:08:01 
 Atakey Patates Gida Sanayi ve51,0552,5548,40+2,45+5,04%4,68M17:09:34 
 Atakule GYO8,9509,3108,950-0,360-3,87%1,84M17:09:13 
 Atp Ticari Bilgisayar Ağı ve Elektrik133,80141,90133,10-7,10-5,04%763,61K17:09:36 
 AVOD3,5803,6803,550-0,110-2,98%15,93M17:09:45 
 Avrasya GYO8,6608,9208,660-0,160-1,81%477,70K17:09:41 
 Avrupa Yatirim40,10040,88039,880-0,440-1,09%672,90K17:08:40 
 Avrupakent Gayrimenkul Yatirim43,5644,6243,56-0,26-0,59%2,73M17:09:56 
 Avtur14,79015,88013,970-0,090-0,60%1,08M17:08:31 
 Aydem Yenilenebilir Enerji AS35,3035,3033,78+0,34+0,97%3,54M17:09:59 
 Ayen Enerji31,90032,82031,900-0,980-2,98%2,04M17:05:24 
 Ayes51,00051,50049,500-2,200-4,14%87,39K17:08:02 
 Aygaz AS200,00210,00199,30-21,40-9,67%5,82M17:09:24 
 Aztek Teknoloji Urunleri Ticaret AS88,1590,3586,70-0,25-0,28%997,08K17:09:45 
 Bagfas26,7827,7226,74-0,44-1,62%2,05M17:08:31 
 Bak Ambalaj47,64049,20047,020-1,140-2,34%204,59K17:05:24 
 Balatacilar36,10039,14036,000-3,040-7,77%199,93K17:09:45 
 Bantas Bandirma12,25012,38011,000+0,870+7,64%15,59M17:09:43 
 Banvitas320,250323,250286,500+26,250+8,93%1,64M17:09:53 
 Barem Ambalaj Sanayi Ve Ticaret AS19,1019,6319,08-0,28-1,44%1,56M17:09:34 
 Başkent Doğalgaz Dağıtım Gayrimenkul31,0033,0630,90-0,44-1,40%4,28M17:09:53 
 Bastas14,59015,65014,590-0,520-3,44%158,76K17:08:44 
 Bati Ege Gayrimenkul Yatirim3,613,663,58-0,02-0,55%14,40M17:09:24 
 Batisoke Soke24,82025,40024,780-0,280-1,12%1,91M17:08:00 
 Baydoner Restoranlari AS29,8630,8829,78-0,48-1,58%826,30K17:08:02 
 Bayrak70,4070,6567,50+2,15+3,15%1,49M17:09:03 
 Berkosan40,30040,94038,980+0,560+1,41%869,31K17:09:43 
 Besiktas36,04036,04033,200+3,260+9,95%53,51M17:09:58 
 Beyaz Filo Oto Kiralama AS25,30026,64025,300-1,160-4,38%1,41M17:09:12 
 Bilici Yatirim22,06022,48020,880+1,000+4,75%3,75M17:09:40 
 Birikim Varlik Yonetim AS62,6566,3562,55-3,05-4,64%2,09M17:09:45 
 Birleşim Mühendislik Isıtma Soğutma20,8021,4620,40-0,18-0,86%3,71M17:08:00 
 Bizim39,2840,3039,12-0,98-2,43%721,73K17:09:59 
 Bms Birlesik Metal Sanayi ve38,4838,5437,00+0,98+2,61%2,71M17:09:21 
 BMS Celik Hasir Sanayi ve Ticaret AS25,8827,1625,70-0,62-2,34%1,03M17:09:56 
 Bor Seker AS31,0031,8830,50+0,04+0,13%7,98M17:09:26 
 Borlease Otomotiv AS31,4432,6431,44-0,68-2,12%1,71M17:08:15 
 Bossa17,50018,00016,430+1,000+6,06%11,32M17:09:56 
 Brisa Bridgestone120,20123,50119,30-0,70-0,58%969,11K17:08:23 
 Bulbuloglu Vinc Sanayi ve Ticaret118,70122,10117,50-2,40-1,98%1,01M17:09:32 
 Burcelik270,500280,000267,500-10,750-3,82%315,51K17:09:58 
 Burcelik Vana144,200151,000143,300-6,000-3,99%280,88K17:09:21 
 Bursa Cimento8,808,928,76-0,06-0,68%10,45M17:09:41 
 Buyuk Sefler Gida Turizm Tekstil34,0035,1833,92-0,16-0,47%1,09M17:09:09 
 CarrefourSA134,00138,50132,40-5,50-3,94%475,24K17:09:32 
 Cates Elektrik Uretim AS53,2055,2553,15-2,00-3,62%2,55M17:09:24 
 Celebi2.208,002.208,001.995,00+200,00+9,96%317,77K17:08:00 
 Celik Halat26,60027,64026,300-1,080-3,90%958,44K17:09:38 
 Cemas4,0204,1603,670+0,230+6,07%109,74M17:09:50 
 Cemtas10,90011,44010,900-0,300-2,68%12,39M17:08:53 
 CEO Event Medya21,8622,6021,54-0,42-1,89%1,59M17:05:24 
 Cimbeton3.380,003.580,003.310,00-130,00-3,70%70,56K17:08:03 
 Cimentas473,75490,00466,25-16,25-3,32%9,22K17:09:40 
 Consus Enerji Isletmeciligi ve5,946,075,90-0,15-2,46%9,36M17:09:43 
 Cosmos132,500133,300129,700+1,400+1,07%199,14K17:09:19 
 Creditwest8,0808,3508,000+0,040+0,50%9,52M17:08:03 
 Cuhadaroglu24,6224,7624,00+0,18+0,74%1,76M17:05:24 
 Cvk Maden Isletmeleri Sanayi ve512,00531,00509,50-6,00-1,16%703,55K17:09:14 
 Dagi10,12010,1709,560+0,270+2,74%4,21M17:09:39 
 Dagi Yatirim19,18019,95018,950-0,800-4,00%356,91K17:08:02 
 Dap Gayrimenkul Gelistirme AS33,7433,8433,44+0,04+0,12%2,81M17:09:23 
 Dardanel Onentas6,6306,8906,630-0,250-3,63%10,75M17:09:59 
 Datagate41,94044,18041,260+0,060+0,14%1,38M17:09:33 
 Demisas6,9507,1606,950-0,050-0,71%3,05M17:08:40 
 Denge Yatirim4,0204,3203,860-0,250-5,85%11,04M17:09:56 
 Deniz GYO5,1505,2305,140-0,010-0,19%1,88M17:05:24 
 Derimod49,5051,2049,06-1,40-2,75%190,86K17:05:24 
 Derluks Yatirim Holding AS7,808,257,67+0,04+0,52%8,14M17:08:08 
 Desa30,00030,14028,600+0,600+2,04%733,27K17:08:01 
 Despec48,64048,64045,380+4,420+10,00%2,66M17:08:01 
 Deva Holding99,400101,80090,950+6,800+7,34%6,69M17:09:54 
 Dinamik Isi Makina Yalitim Malzemeleri20,2221,0819,60+0,14+0,70%2,11M17:09:11 
 Ditas17,68017,97017,500-0,240-1,34%420,25K17:09:14 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr14,8315,1214,70-0,26-1,72%2,18M17:09:57 
 DO & CO5.300,005.397,505.150,00+115,00+2,22%14,02K17:08:50 
 Dofer Yapi Malzemeleri Sanayi ve47,5648,3244,82+1,56+3,39%2,45M17:08:31 
 Dogan Burda211,100221,100203,500+10,100+5,02%618,18K17:09:29 
 Doganlar Mobilya Grubu14,37014,61013,950+0,420+3,01%4,22M17:09:54 
 Dogu Aras Enerji Yatirimlari AS70,0072,8569,90-3,90-5,28%4,20M17:09:58 
 Dogus GYO35,76036,80035,500-0,740-2,03%607,28K17:05:24 
 Dogusan Boru21,54021,86021,220+0,140+0,65%1,18M17:09:56 
 Doktas Dokumculuk Ticaret ve Sanayi AS33,04033,72032,660+0,200+0,61%917,12K17:09:49 
 Duran Dogan16,90017,43016,480+0,060+0,36%1,10M17:08:00 
 DYO Boya59,60063,25059,600-2,950-4,72%792,61K17:09:34 
 Ebebek Magazacilik AS49,2849,4646,66+2,00+4,23%1,71M17:09:11 
 EData Teknoloji Pazarlama AS21,2621,8620,32+0,50+2,41%4,23M17:09:54 
 Edip Gayrimenkul23,66024,88023,660-1,140-4,60%702,35K17:09:54 
 Ege Gubre47,0848,4047,08-0,92-1,92%440,12K17:09:24 
 Ege Profil211,600221,700200,200+10,000+4,96%921,52K17:09:16 
 Ege Seramik3,8704,0003,840-0,030-0,77%8,79M17:09:22 
 Egeplast7,2107,3907,150-0,230-3,09%7,75M17:05:24 
 Ekos Teknoloji ve Elektrik AS39,4440,6439,44-0,86-2,13%3,49M17:09:59 
 Eksun Gida Tarim63,1564,0562,35+0,45+0,72%905,82K17:09:37 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS32,8034,1431,88-0,70-2,09%2,87M17:09:14 
 EMEK Elektirik13,93014,38013,750-0,210-1,49%2,44M17:08:00 
 Ensari Deri Gida Sanayi ve Ticaret22,9223,9622,68-0,90-3,78%1,32M17:09:14 
 ERBOSAN245,00254,50240,20+2,20+0,91%758,55K17:09:06 
 Erciyas Celik Boru Sanayi AS138,20141,10137,10+0,30+0,22%593,68K17:09:58 
 Ersan Alışveriş Hizmetleri ve Gıda12,1712,4512,05-0,15-1,22%2,97M17:08:19 
 ERSU24,10024,56022,860+0,060+0,25%2,09M17:08:17 
 Escar Turizm Tasimacilik Ticaret AS300,00323,75295,00-22,00-6,83%386,16K17:08:00 
 Escort74,2074,5571,30+0,90+1,23%823,94K17:09:33 
 Esenboga Elektrik21,3021,6020,74+0,20+0,95%8,61M17:08:50 
 Etiler Inci Bufe Gida23,96024,28023,480+0,560+2,39%1,56M17:08:43 
 Euro Yatirim3,8703,8703,690+0,150+4,03%16,78M17:09:45 
 Europap Tezol Kagit Sanayi Ve Ticaret AS20,1620,6420,04-0,10-0,49%2,69M17:09:35 
 Eyg Gayrimenkul Yatirim Ortakligi9,9110,149,91-0,04-0,40%2,35M17:09:09 
 Fade Gida17,1517,4716,98+0,05+0,29%1,05M17:08:23 
 Federal Mogul361,00370,00358,00-2,25-0,62%117,99K17:09:53 
 Fenerbahce107,00110,30106,30-0,70-0,65%4,53M17:09:23 
 FLAP KONG8,8009,0008,600-0,150-1,68%3,50M17:08:06 
 Fonet Bilgi21,2422,1420,90-0,18-0,84%9,62M17:09:54 
 Formet Celik Kapi2,742,762,71+0,02+0,74%19,58M17:09:52 
 Forte Bilgi Iletisim Teknolojileri64,0069,5562,45+0,75+1,19%2,70M17:09:51 
 Frigo Pak9,0909,0908,110+0,820+9,92%15,08M17:09:32 
 Fuzul Gayrimenkul Yatirim12,6513,3812,53-0,36-2,77%6,47M17:08:36 
 Garanti Faktoring30,02031,68029,320-1,580-5,00%2,30M17:08:40 
 Gedik Yatirim16,09016,76016,090-0,580-3,48%667,16K17:09:44 
 Gediz Ambalaj29,2030,3028,04+0,98+3,47%1,77M17:08:31 
 Gelecek Varlik Yonetimi AS46,2047,4644,72+1,40+3,13%1,71M17:09:40 
 Gen İlaç ve Sağlık Ürünleri62,2563,5061,50+0,65+1,06%1,67M17:09:17 
 Gentas8,7308,9008,660-0,060-0,68%1,31M17:09:53 
 Gersan43,20044,00041,600+0,900+2,13%2,47M17:08:03 
 Gezinomi Seyahat Turizm Ticaret AS36,0036,2435,50+0,20+0,56%436,16K17:09:22 
 Gimat Magazacilik Sanayi ve Ticaret AS8,849,048,70+0,14+1,61%2,58M17:09:20 
 Gipta Ofis Kirtasiye Ve Promosyon37,3037,9037,06-0,24-0,64%655,96K17:08:36 
 Global Menkul48,00048,48045,960+0,780+1,65%300,61K17:09:31 
 Global Yatirim14,95015,11014,600+0,090+0,61%10,05M17:09:59 
 Goknur Gida Maddeleri21,2421,8021,14+0,02+0,09%2,63M17:08:00 
 Goltas Cimento458,75477,75458,75-28,75-5,90%658,00K17:09:30 
 Goodyear Lastikleri25,6026,1025,40-0,14-0,54%1,19M17:09:37 
 Gozde25,88027,00025,860-0,620-2,34%2,87M17:08:00 
 Grainturk Tarim AS70,2072,3070,00-0,70-0,99%448,28K17:09:14 
 GS Sportif9,359,458,86+0,54+6,13%97,80M17:09:56 
 GSD Holding4,3004,3904,290-0,050-1,15%19,20M17:09:28 
 GSD Marin11,25011,80011,250-0,450-3,85%2,13M17:05:24 
 Guler Holding11,16011,19011,020+0,080+0,72%1,51M17:09:36 
 GurSel Turizm Tasimacilik Ve131,90143,10130,80-8,70-6,19%2,25M17:09:52 
 Halk GYO3,1003,2203,100-0,120-3,73%35,06M17:09:52 
 Hareket Proje Tasimaciligi ve Yuk77,0077,0077,00+7,00+10,00%260,44K17:09:43 
 Hateks15,20015,60015,120-0,060-0,39%1,81M17:09:41 
 HatSan Gemi Insaa Bakim Onarim58,2060,7058,20-2,15-3,56%1,57M17:09:44 
 HEDEF Girisim2,0502,0802,030+0,010+0,49%21,31M17:09:27 
 Hedef Holdings AS27,8428,6827,34-0,04-0,14%515,34K17:09:32 
 Hidropar Hareket Kontrol19,6520,0619,51-0,24-1,21%740,83K17:08:02 
 Hitit Bilgisayar Hizmetleri AS69,7571,4069,35-0,50-0,71%197,37K17:05:24 
 Hub Girisim Sermayesi12,55013,00012,210+0,120+0,97%5,72M17:09:36 
 Hun Yenilenebilir Enerji Uretim AS4,624,904,61-0,30-6,10%31,04M17:09:08 
 Hurriyet Gazete5,4506,2505,420-0,240-4,22%20,73M17:09:57 
 Ic Enterra Yenilenebilir Enerji AS10,9911,1710,99-0,14-1,26%20,84M17:09:55 
 ICBC Turkey16,44016,83016,300-0,230-1,38%1,40M17:09:18 
 Icu Girisim Sermayesi Yatirim Ortakligi AS14,14014,58014,010-0,110-0,77%366,15K17:09:21 
 IDC7,0107,3106,950-0,230-3,18%16,42M17:09:21 
 Idealist GYO7,1907,3507,000+0,040+0,56%785,12K17:08:11 
 Ihlas Ev Aletleri Imalat3,1603,2903,120-0,050-1,56%35,24M17:09:00 
 Ihlas Gayrimenkul1,7201,8201,700-0,030-1,71%56,39M17:09:57 
 Ihlas Gazetecilik1,3001,3801,280-0,060-4,41%49,87M17:09:59 
 Ihlas Haber Ajansi AS20,2220,6819,90+0,18+0,90%3,78M17:08:25 
 Ihlas Holding1,5201,6901,520-0,070-4,40%279,57M17:09:56 
 Ihlas Yayin3,3803,7803,380-0,370-9,87%20,96M17:08:50 
 Imas Makina Sanayi AS14,6915,8814,69-0,44-2,91%20,25M17:09:54 
 Indeks9,6809,8809,380+0,210+2,22%13,12M17:09:56 
 Info Yatirim12,87013,05012,610+0,150+1,18%2,51M17:08:34 
 Ingram Micro Bilisim579,500595,000579,000-13,000-2,19%60,88K17:09:43 
 Intema284,75299,50278,25-19,75-6,49%267,15K17:09:04 
 Inveo Yatirim46,82048,08046,700-0,080-0,17%1,00M17:09:45 
 Investco Holding AS358,00369,50352,00+2,50+0,70%93,90K17:09:24 
 Is Finansal Kiralama14,83015,19014,440+0,340+2,35%10,17M17:09:57 
 Is Girisim31,04031,88031,040-0,740-2,33%1,00M17:09:34 
 Isbir Holding145,00145,00140,00+5,50+3,94%27,67K17:08:48 
 Isbir Sentetik Dokuma Sanayi AS10,9311,1610,60-0,24-2,15%2,02M17:08:58 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS9,099,419,09-0,16-1,73%2,73M17:09:57 
 Isiklar Enerji4,9005,0504,840-0,010-0,20%16,60M17:09:19 
 Iskenderun39,22039,82039,060-0,040-0,10%3,55M17:09:21 
 Iz Yatirim Holding57,15059,75057,150-1,750-2,97%228,46K17:09:51 
 Izmir Firca29,0029,4028,36+0,50+1,75%1,66M17:09:16 
 Jantsa310,000320,000306,250+1,250+0,40%1,26M17:09:48 
 Kafein Yazilim133,90137,40123,60+8,20+6,52%3,22M17:09:59 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS25,7426,7825,68-0,06-0,23%3,06M17:09:43 
 Kaplamin Ambalaj153,900160,800151,300-6,400-3,99%151,46K17:08:00 
 Kardemir A25,08026,28025,000-0,380-1,49%1,57M17:08:00 
 Kardemir B22,84023,42022,760-0,400-1,72%1,74M17:09:44 
 Karel16,46016,90016,110+0,120+0,73%4,79M17:09:05 
 Karsan Otomotiv13,33013,64013,260-0,040-0,30%34,68M17:09:59 
 Karsu Tekstil34,60036,58034,500-1,180-3,30%1,15M17:05:24 
 Kartal Yenilenebilir Enerji Uretim AS39,8843,1239,60-2,70-6,34%3,61M17:09:56 
 Kartonsan121,90125,40120,40+0,90+0,74%557,73K17:09:29 
 Katilimevim Tasarruf Finansman AS64,3578,6564,35-7,15-10,00%28,84M17:09:50 
 Katmerciler2,2102,2702,200-0,020-0,90%42,64M17:09:49 
 Kent Gida1.319,001.320,001.319,00+22,00+1,70%7,46K17:08:04 
 Kerevitas14,7815,0514,50+0,04+0,27%2,95M17:09:45 
 Kervan Gıda29,9830,2029,10+0,76+2,60%1,56M17:09:12 
 Kiler GYO5,8406,1405,840-0,240-3,95%11,71M17:08:43 
 Kiler Holding AS37,9238,9237,68-0,08-0,21%2,18M17:09:54 
 Kimteks Poliuretan Sanayi ve61,4062,6560,85-0,65-1,05%2,27M17:09:14 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS21,5421,9021,52-0,30-1,37%1,37M17:09:44 
 Klimasan Klima31,06032,88030,580+0,480+1,57%2,17M17:09:59 
 Koc Metalurji AS22,1823,2622,14-2,34-9,54%215,95M10:05:17 
 Koleksiyon Mobilya Sanayi AS6,366,516,28+0,10+1,60%3,57M17:09:57 
 Konfrut12,8613,6612,80-0,73-5,37%1,98M17:09:40 
 Konya Kagit Sanayi ve Ticaret AS51,1552,2050,30+0,40+0,79%1,29M17:09:52 
 Kordsa Global103,50106,80102,70-2,50-2,36%1,42M17:09:07 
 Korfez GYO26,90027,76026,140-0,240-0,88%1,99M17:08:35 
 Koroplast Temizlik Ambalaj8,688,758,54+0,09+1,05%1,91M17:08:01 
 Koton Magazacilik Tekstil Sanayi27,4027,8627,40-0,52-1,86%12,11M17:09:55 
 Koza Polyester Sanayi ve Ticaret AS42,5043,4442,50-0,30-0,70%1,73M17:09:34 
 Kristal Kola8,5208,7808,360+0,080+0,95%7,07M17:05:24 
 Kron Telekomunikasyon24,36024,80022,780+1,480+6,47%2,37M17:08:29 
 Kustur Kusadasi7.990,007.990,007.955,00+230,00+2,96%1,03K17:05:24 
 Kutahya Porselen91,40092,20088,950+1,200+1,33%646,29K17:08:59 
 Kutahya Seker Fabrikasi AS73,7575,7572,65+2,95+4,17%1,49M17:09:41 
 Kuyas Yatirim AS52,40054,10052,100-1,100-2,06%987,29K17:09:29 
 Kuzey Boru AS89,9592,4588,65-0,95-1,05%2,10M17:09:47 
 Kuzugrup Gayrimenkul Yatirim22,6823,2622,34-0,06-0,26%2,48M17:09:29 
 LDR Turizm AS65,9067,6065,90-1,60-2,37%478,53K17:08:00 
 Lider Faktoring8,8909,0908,810-0,070-0,78%6,55M17:09:08 
 Lila Kagit Sanayi ve Ticaret AS33,5034,2833,48-0,80-2,33%13,37M17:09:56 
 Limak Dogu Anadolu Cimento Sanayi23,9024,5823,90-0,50-2,05%5,94M17:09:17 
 Link Bilgisayar444,50465,50444,50-10,50-2,31%84,14K17:09:06 
 Logo Yazilim90,75094,00089,500-5,000-5,22%3,47M17:09:54 
 Lokman Hekim102,000103,50099,000+1,400+1,39%427,70K17:09:40 
 Loras Holding AS3,9804,0803,800+0,130+3,38%38,51M17:09:25 
 Luks Kadife130,000134,200129,400-2,900-2,18%192,81K17:09:33 
 Mackolik Internet Hizmetleri79,4580,2575,50+4,75+6,36%735,14K17:09:50 
 Makim Makina Teknolojileri Sanayi28,8231,5428,46-2,80-8,86%3,97M17:08:06 
 Manas Enerji Yonetimi Sanayi Ticaret AS10,1210,229,85+0,06+0,60%1,93M17:08:00 
 Margun Enerji Uretim Sanayi ve Ticaret25,0825,8225,06-1,00-3,83%4,13M17:09:15 
 Marka Yatirim90,50095,80084,200+2,400+2,72%348,29K17:05:24 
 Marmaris Altinyunus1.196,001.218,001.160,00-8,00-0,66%40,42K17:08:00 
 Marshall2.198,002.295,002.181,00-49,00-2,18%43,04K17:05:24 
 Marti GYO5,9606,2105,940-0,080-1,32%13,94M17:09:48 
 Marti Otel4,0804,1304,050-0,010-0,24%7,60M17:09:13 
 Matriks Bilgi Dagitim Hizmetleri AS77,4079,5075,55+0,90+1,18%483,37K17:09:44 
 Mazhar Zorlu8,1608,2508,050-0,020-0,24%1,53M17:09:33 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS31,4632,2831,38-0,04-0,13%447,57K17:08:04 
 Mega Metal Sanayi ve Ticaret AS39,3841,5039,38-0,62-1,55%6,20M17:09:47 
 Mega Polietilen Kopuk7,9508,3207,950-0,180-2,21%22,18M17:08:47 
 Meka Beton Santralleri61,4063,7061,20-2,00-3,15%800,97K17:08:54 
 Menderes Tekstil15,20016,16015,060-0,440-2,81%8,58M17:08:10 
 Mepet Metro13,05014,14012,940-0,950-6,79%2,33M17:08:47 
 Mercan Kimya Sanayi ve Ticaret AS12,1112,3712,08-0,10-0,82%1,11M17:09:58 
 Merit Turizm Yatirim ve Isletme150,000157,600148,400-4,500-2,91%441,08K17:09:20 
 Merko Gida15,88016,56015,700-0,500-3,05%1,62M17:09:48 
 Metemtur Yatırım13,36014,17013,080-0,130-0,96%5,37M17:09:32 
 Metro Holding3,1603,3003,120-0,120-3,66%10,01M17:08:47 
 Mhr Gayrimenkul Yatirim Ortakligi4,784,884,77-0,03-0,62%8,24M17:09:44 
 Milpa86,50090,85086,350-2,800-3,14%331,57K17:08:01 
 Mistral GYO13,7714,1813,71-0,23-1,64%1,28M17:09:39 
 MLP Saglik299,50315,50296,00-1,50-0,50%1,14M17:09:01 
 Mobiltel İletişim Hizmetleri6,456,696,41-0,23-3,44%15,10M17:09:41 
 Mogan Enerji Yatirim Holding AS14,2014,8114,20-0,52-3,53%20,90M17:09:54 
 Mondi Turkey7,2007,4507,100+0,030+0,42%12,06M17:09:42 
 MTE6,9107,0906,770+0,110+1,62%4,89M17:09:15 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS23,5423,8823,06-0,06-0,25%1,85M17:09:21 
 Naturel Enerji49,7051,4549,56-1,10-2,17%4,39M17:09:12 
 Naturelgaz Sanayi ve Ticaret AS16,5317,0416,46-0,13-0,78%2,44M17:09:58 
 Net Holding32,14033,42032,040-0,900-2,72%3,76M17:08:16 
 Netas Telekom89,5092,8588,95-0,55-0,61%622,75K17:09:30 
 Nigbas Nigde Beton San ve Tic20,70021,50020,620-0,520-2,45%1,65M17:08:24 
 Nuh Cimento281,50290,25281,50-5,00-1,75%114,86K17:09:57 
 Nurol GYO8,2108,3908,180-0,200-2,38%4,54M17:08:36 
 Oba Makarnacilik Sanayi ve Ticaret39,5841,1239,58-0,58-1,44%10,29M17:09:55 
 Obase Bilgisayar ve Danismanlik43,0043,9040,06+2,04+4,98%913,41K17:09:57 
 Odine Solutions Teknoloji Ticaret67,0069,0063,20+3,05+4,77%2,65M17:09:58 
 Ofis Yem Gida Sanayi Ticaret AS46,0248,9244,50+1,54+3,46%4,64M17:09:39 
 Oncosem Onkolojik Sistemler Sanayi171,60172,70162,90+5,10+3,06%603,11K17:09:59 
 Orcay Ortakoy Cay Sanayi Ticaret AS14,2016,3314,18-0,65-4,38%40,61M17:09:44 
 Orge68,95072,30068,700-3,050-4,24%1,20M17:09:01 
 Orma326,000326,000299,750+8,750+2,76%20,28K17:08:59 
 Osmanli Menkul Degerler307,500315,000300,000-6,500-2,07%98,82K17:09:20 
 Ostim6,1706,3306,130-0,050-0,80%3,36M17:08:01 
 Oyak Yatirim Menkul Degerler AS48,2649,5048,22-1,04-2,11%212,06K17:09:35 
 Oylum Sinai Yatirimlar14,37016,12014,370-1,590-9,96%17,92M17:08:03 
 Ozak GYO8,6609,0208,630-0,180-2,04%13,03M17:09:58 
 Ozderici GYO5,9006,2105,890-0,150-2,48%4,39M17:09:49 
 Ozerden Plastik67,10067,80061,000+1,500+2,29%1,87M17:09:50 
 Ozsu Balik Uretim AS26,1026,3625,68+0,06+0,23%665,16K17:08:00 
 Pamel Yenilenebilir Elektrik Uretim AS129,60132,40128,60-3,60-2,70%232,77K17:08:54 
 Panelsan Cati Cephe Sistemleri82,2084,2082,00-1,10-1,32%319,44K17:09:56 
 Panora GYO46,92049,60046,920-2,240-4,56%286,78K17:08:00 
 Papilon Guvenlik132,70133,70128,10+2,90+2,23%969,61K17:09:32 
 Pardus Girisim Sermayesi Yatirim7,097,317,03-0,17-2,34%2,97M17:09:24 
 Park Elektrik24,20024,96024,040-0,180-0,74%1,38M17:08:48 
 Parsan125,300128,500122,100+2,800+2,29%864,36K17:08:54 
 Pasifik Donanim ve Yazilim Bilgi84,9089,0082,75+3,35+4,11%5,70M17:09:59 
 Pasifik Eurasia Lojistik Dis57,7060,0056,50-2,20-3,67%1,26M17:08:53 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5,725,795,650,000,00%9,32M17:09:27 
 Pc İletişim ve Medya Hizmetleri16,4217,1716,05+0,37+2,31%9,15M17:09:44 
 Peker Gayrimenkul Yatirim Ortakligi8,468,868,46-0,32-3,64%33,27M17:09:04 
 Penguen Gida7,5908,2507,590+0,090+1,20%30,46M17:09:54 
 Penta Teknoloji Urunleri Dagitim Ticaret AS17,3517,8017,32-0,20-1,14%3,22M17:09:31 
 Pera GYO21,50022,08021,280-0,340-1,56%3,61M17:09:48 
 Pergamon Status118,00121,90114,00+1,20+1,03%268,54K17:08:53 
 Petrokent Turizm346,00365,00343,75-14,50-4,02%257,50K17:09:30 
 Pinar Et Ve Un95,6598,1593,90+0,95+1,00%438,35K17:09:30 
 Pinar Su26,26026,88025,800+0,140+0,54%1,17M17:09:02 
 Pinar Sut Mamulleri91,1593,4089,30+1,85+2,07%1,07M17:08:05 
 Plastikkart118,200125,000114,400-3,800-3,11%216,58K17:05:24 
 Platform Turizm Tasimacilik Gida14,4114,7814,37-0,19-1,30%2,28M17:09:37 
 Polisan Holding AS13,61014,05013,610-0,280-2,02%6,51M17:08:32 
 Politeknik Metal18.227,5019.035,0017.510,00+922,50+5,33%4,75K17:09:46 
 Prizma Pres49,50051,00048,540-1,700-3,32%944,02K17:08:37 
 QNB Finans136,000136,700128,300-0,700-0,51%54,86K17:05:24 
 Qnb Finansbank363,750380,250342,250-16,500-4,34%26,29K17:08:01 
 Rainbow Polikarbonat Sanayi Ticaret AS34,5435,2433,64+0,72+2,13%1,98M17:08:01 
 Ral Yatirim197,000198,200193,000+2,500+1,29%246,55K17:08:39 
 Ray Sigorta530,000533,000523,500-1,000-0,19%64,47K17:09:16 
 Reysas47,20048,86044,800+1,080+2,34%1,03M17:09:46 
 Reysas GYO39,50039,94038,000+1,560+4,11%4,57M17:09:16 
 Rodrigo129,200140,000128,200-5,000-3,73%71,55K17:09:44 
 Ronesans Gayrimenkul Yatirim AS124,20131,70120,80+2,20+1,80%8,50M17:09:54 
 RTA12,5812,9312,50-0,13-1,02%2,47M17:08:12 
 Rubenis Tekstil Sanayi Ticaret AS40,5243,9440,52-3,68-8,33%2,02M17:09:26 
 Safkar Ege Sogutmacilik41,8642,1440,72+1,16+2,85%859,35K17:08:25 
 SAN-EL30,96031,62030,400+0,060+0,19%386,37K17:08:41 
 Sanica Isi Sanayi AS7,818,017,70-0,19-2,38%13,09M17:09:44 
 Sanifoam59,95062,55058,800+0,300+0,50%328,61K17:08:03 
 Sanko Pazarlama29,72030,06028,460+0,700+2,41%1,02M17:09:11 
 Saray43,10045,40042,460-0,980-2,22%1,45M17:09:38 
 Sarkuysan34,80035,86034,660-0,800-2,25%1,39M17:09:48 
 Seker Gayrimenkul Yatirim4,724,954,70-0,21-4,26%10,98M17:09:38 
 Seker Leasing11,11011,48010,780+0,020+0,18%2,86M17:05:24 
 Seker Yatirim Menkul Degerler AS12,7514,1812,61-0,89-6,52%42,54M17:09:36 
 Sekuro Plastik Ambalaj14,72015,99014,720-0,290-1,93%3,99M17:05:24 
 Selcuk Ecza Deposu52,10053,75052,100-0,750-1,42%2,34M17:09:58 
 Selcuk Gida47,14048,14046,280+0,140+0,30%989,63K17:09:01 
 Selva Gida Sanayi AS15,5015,8715,20-0,30-1,90%3,68M17:09:56 
 Servet GYO308,000341,750308,000-34,000-9,94%268,49K17:08:01 
 Seyitler Kimya9,3409,6409,230+0,050+0,54%6,22M17:09:23 
 Silverline21,08021,86019,610+1,200+6,04%4,74M17:08:21 
 Sinpas GYO5,1505,3105,140-0,150-2,83%13,88M17:08:00 
 Skyalp Finansal Teknolojiler ve Danismanlik AS132,000137,500131,000-5,900-4,28%191,74K17:08:03 
 Smartiks Yazilim41,5045,5441,12-2,40-5,47%4,93M17:08:27 
 Sodas Sodyum175,100181,000174,000-7,900-4,32%19,43K17:05:24 
 Soke Degirmencilik Sanayi ve15,9616,1415,86+0,12+0,76%2,07M17:09:48 
 Soktas6,2806,3006,000+0,150+2,45%1,67M17:08:23 
 Sonmez Filament102,300107,500101,000-2,800-2,66%79,77K17:08:20 
 Sonmez Pamuklu99,90099,90099,000-2,800-2,73%41,07K17:09:14 
 Sumas Suni Tahta513,00530,50513,00-15,00-2,84%2,91K17:05:24 
 Sun Tekstil Sanayi ve Ticaret AS19,5520,6018,25+0,80+4,27%2,00M17:08:00 
 Sur Tatil Evleri Gayrimenkul54,3054,9553,20+0,80+1,50%1,51M17:09:22 
 Suwen Tekstil Sanayi Pazarlama AS28,0029,4026,72+1,18+4,40%3,11M17:08:00 
 T Tuborg92,35092,50092,200+0,150+0,16%40,18K17:08:01 
 Tapdi Oksijen Ozel Saglik Egitim61,1064,9058,35+2,10+3,56%1,43M17:09:50 
 Tarkim Bitki Koruma Sanayi ve516,00531,00515,50-8,00-1,53%161,87K17:09:56 
 Tat Gida Sanayi26,98027,54026,620+0,080+0,30%2,16M17:09:48 
 Tatlipinar Enerji Uretim AS30,9031,8030,90-0,60-1,90%2,49M17:08:40 
 Tek-Art Insaat4,3604,4404,320-0,100-2,24%8,35M17:09:37 
 Teknosa40,14041,68039,740-2,700-6,30%5,27M17:09:58 
 Temapol93,1095,0092,00-1,20-1,27%107,02K17:08:00 
 Tera Yatirim Menkul Degerler AS46,7846,9445,12+1,44+3,18%406,62K17:09:05 
 Tetamat Gida Yatirimlari AS10.102,50010.947,50010.100,000-692,500-6,42%3,03K17:08:03 
 TGS75,85078,25074,000-1,350-1,75%199,35K17:08:00 
 Torunlar GYO48,3849,0047,68+0,60+1,26%3,36M17:09:59 
 Trabzon Liman Isletmeciligi127,30127,80123,70+5,60+4,60%508,50K17:09:56 
 Trabzonspor Sportif2,1902,3002,180-0,060-2,67%200,08M17:09:52 
 Trend Gayrimenkul Yatirim Ortakligi12,4212,9212,30-0,19-1,51%6,13M17:09:55 
 TSKB GYO11,67011,92011,670-0,110-0,93%1,13M17:05:24 
 Tugcelik Aluminyum13,53013,99013,530-0,220-1,60%3,51M17:09:28 
 Tumosan150,000153,500148,000+1,900+1,28%1,65M17:09:16 
 Turcas Petrol30,80031,52030,000+0,520+1,72%3,16M17:09:27 
 Tureks Turizm Tasimacilik AS68,7569,4565,70+1,45+2,15%1,29M17:05:24 
 Tureks Turunc Madencilik Ic ve Dis16,0016,3815,520,000,00%3,69M17:08:39 
 Turk Ilac ve Serum Sanayi AS33,1236,4033,12-3,68-10,00%17,05M17:08:58 
 Turk Prysmian44,00047,32043,380-1,540-3,38%5,13M17:09:58 
 Turker Proje615,00665,00611,00-37,50-5,75%52,35K17:08:00 
 Turkiye Is Bankasi A2.777.2402.777.2402.777.24000,00%009/05 
 Turkiye Is Bankasi B600.000,00603.000,00600.000,00+4.997,50+0,84%0,00K17:05:24 
 Turkiye Kalkinma19,68019,70019,680-0,620-3,05%298,23K17:08:42 
 Ufuk Yatirim469,500503,500465,000-30,000-6,01%39,45K17:08:39 
 Ulaslar Turizm Yatirimlari28,18028,68027,600-0,500-1,74%548,32K17:09:43 
 Ulusal Faktoring AS13,9014,1013,79-0,02-0,14%1,98M17:08:01 
 Ulusoy Elektrik188,00198,70188,00-4,50-2,34%104,75K17:09:16 
 Ulusoy Un28,38028,82028,140+0,200+0,71%1,48M17:09:01 
 Umpas12,90013,40012,600-0,500-3,73%106,27K17:09:25 
 Unlu Yatirim Holding AS15,8516,3015,65-0,29-1,80%942,59K17:09:56 
 Usak Seramik9,0709,2809,070-0,090-0,98%1,52M17:05:24 
 Uzertas821,000821,000820,000+9,000+1,11%19,70K17:09:58 
 Vakif GYO2,3102,4202,310-0,100-4,15%60,19M17:09:59 
 Vakif Leasing3,3903,5403,390-0,030-0,88%44,31M17:09:29 
 Vakko118,300121,000114,800+2,800+2,42%836,93K17:08:00 
 Vanet22,18023,34021,900-0,320-1,42%1,41M17:08:00 
 Vbt Yazilim AS31,9833,1031,50-0,96-2,91%1,90M17:09:46 
 Vera Konsept Gayrimenkul Yatirim26,6027,6226,60-0,50-1,85%1,81M17:09:57 
 Verusa Holding269,00277,50265,75+0,75+0,28%99,64K17:09:29 
 Verusaturk46,0047,7645,02+0,26+0,57%762,79K17:08:00 
 Viking Kagit47,02050,75046,420+0,860+1,86%1,15M17:09:49 
 Yapi Kredi Koray37,10037,80036,320-0,220-0,59%469,07K17:08:00 
 Yaprak Sut427,000460,000427,000-33,000-7,17%321,55K17:09:59 
 Yatas37,76038,66037,760-0,960-2,48%2,17M17:08:59 
 Yayla Enerji18,23018,49018,000-0,300-1,62%782,53K17:08:00 
 Yeni Gimat50,7051,2049,28+1,42+2,88%294,16K17:05:24 
 Yesil GYO9,2509,7809,150-0,200-2,12%7,73M17:09:50 
 Yesil Yapi6,4006,7506,380-0,330-4,90%6,28M17:09:58 
 Yesil Yatirim4,7404,8504,710-0,140-2,87%3,52M17:08:02 
 Yibitas Yozgat192.800,00193.182,50192.000,00+1.102,50+0,58%0,02K17:05:24 
 Yonga Mobilya90,2094,5088,60-4,40-4,65%18,04K17:05:24 
 Yukselen Celik24,6825,3023,06+1,28+5,47%2,48M17:09:39 
 Yunsa95,70097,95095,000-1,050-1,09%1,22M17:09:26 
 Zedur Enerji103,800111,800102,400-2,300-2,17%1,47M17:09:55 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7,227,627,22-0,35-4,62%1,86M17:09:45 

Mes sentiments

BIST All - 100: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

Discussions sur BIST All - 100

Exprimez-vous à propos du BIST All - 100
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Inscription via Google
ou
Inscription via Email