Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 66,55 | 68,90 | 66,10 | +0,30 | +0,45% | 88,16M | 17:09:57 | ||
Alarko Holding | 119,100 | 124,100 | 119,100 | -2,200 | -1,81% | 10,69M | 17:09:45 | ||
Alfa Solar Enerji AS | 80,75 | 84,00 | 80,60 | -3,85 | -4,55% | 5,45M | 17:09:55 | ||
Arcelik AS | 190,40 | 196,10 | 190,00 | -4,60 | -2,36% | 3,64M | 17:09:38 | ||
Aselsan | 60,50 | 62,60 | 60,50 | -1,00 | -1,63% | 48,87M | 17:09:48 | ||
Astor Enerji AS | 109,00 | 110,80 | 107,20 | +3,80 | +3,61% | 26,50M | 17:09:54 | ||
BIM Magazalar | 484,50 | 494,00 | 480,00 | -0,50 | -0,10% | 4,01M | 17:09:57 | ||
Borusan Birlesik | 540,00 | 554,50 | 539,00 | -8,50 | -1,55% | 572,43K | 17:09:45 | ||
Cimsa | 33,90 | 34,60 | 33,86 | -0,50 | -1,45% | 19,02M | 17:09:57 | ||
Cw Enerji Muhendislik Ticaret ve | 240,10 | 250,75 | 240,10 | -7,70 | -3,11% | 828,75K | 17:09:18 | ||
Dogan Holding | 15,700 | 15,930 | 15,200 | +0,460 | +3,02% | 81,55M | 17:09:44 | ||
Dogus Otomotiv | 306,75 | 313,25 | 302,25 | +7,50 | +2,51% | 5,37M | 17:09:50 | ||
Ege Endustri | 14.097,50 | 14.400,00 | 13.950,00 | -52,50 | -0,37% | 21,02K | 17:08:04 | ||
Emlak Konut GYO | 9,040 | 9,420 | 9,020 | -0,310 | -3,32% | 234,35M | 17:09:51 | ||
Enerjisa Enerji | 68,95 | 71,60 | 68,85 | -0,65 | -0,93% | 4,28M | 17:09:59 | ||
ENKA | 40,840 | 41,700 | 39,520 | +1,160 | +2,92% | 30,16M | 17:09:40 | ||
Erdemir | 48,520 | 49,400 | 48,400 | +0,200 | +0,41% | 139,99M | 17:09:47 | ||
Europower Enerji ve Otomasyon | 129,30 | 135,80 | 129,00 | -6,80 | -5,00% | 3,37M | 17:09:41 | ||
Ford Otosan | 1.168,00 | 1.230,00 | 1.168,00 | -54,00 | -4,42% | 1,09M | 17:09:59 | ||
Garanti Bank | 100,00 | 102,50 | 99,85 | -0,70 | -0,70% | 22,48M | 17:08:53 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 66,60 | 70,25 | 66,40 | -2,20 | -3,20% | 3,82M | 17:09:57 | ||
Gubretas | 169,00 | 175,40 | 167,90 | -1,50 | -0,88% | 10,54M | 17:09:43 | ||
Hektas | 15,700 | 16,180 | 15,540 | -0,550 | -3,38% | 53,61M | 17:09:54 | ||
Kardemir D | 29,520 | 30,400 | 29,480 | -0,140 | -0,47% | 63,74M | 17:09:48 | ||
Koc Holding | 255,50 | 266,75 | 255,50 | -6,25 | -2,39% | 11,69M | 17:09:59 | ||
Kontrolmatik Teknoloji | 220,50 | 231,50 | 220,40 | -4,50 | -2,00% | 3,64M | 17:09:25 | ||
Koza Altin | 21,70 | 22,32 | 21,66 | -0,40 | -1,81% | 64,17M | 17:09:55 | ||
Koza Anadolu | 50,600 | 52,200 | 50,600 | -1,150 | -2,22% | 7,12M | 17:09:11 | ||
Mia Teknoloji AS | 56,00 | 57,85 | 55,75 | -1,55 | -2,69% | 10,21M | 17:09:54 | ||
Migros | 484,50 | 488,00 | 476,50 | -9,50 | -1,92% | 2,47M | 17:09:47 | ||
ODAS Elektrik | 9,230 | 9,540 | 9,220 | -0,130 | -1,39% | 49,94M | 17:09:59 | ||
Oyak Cimento | 65,500 | 65,900 | 64,600 | +0,500 | +0,77% | 6,85M | 17:09:58 | ||
Pegasus Hava Tasimaciligi | 215,900 | 220,400 | 215,000 | -2,100 | -0,96% | 6,88M | 17:09:31 | ||
Petkim | 21,240 | 21,660 | 21,080 | -0,140 | -0,65% | 77,00M | 17:09:21 | ||
Sabanci Holding | 103,60 | 105,50 | 103,00 | -0,20 | -0,19% | 21,35M | 17:09:48 | ||
SASA Polyester | 48,400 | 49,460 | 47,320 | +1,060 | +2,24% | 64,52M | 17:09:48 | ||
Sisecam | 54,400 | 55,650 | 54,150 | -0,850 | -1,54% | 39,86M | 17:09:50 | ||
Smart Gunes Enerjisi Teknolojileri | 55,95 | 58,25 | 55,50 | +1,00 | +1,82% | 6,31M | 17:09:51 | ||
TAV Havalimanlar | 244,00 | 245,90 | 237,10 | +7,00 | +2,95% | 2,86M | 17:09:50 | ||
THY | 317,50 | 326,25 | 317,00 | -4,00 | -1,24% | 50,02M | 17:09:51 | ||
Tofas | 314,75 | 321,00 | 307,00 | +3,00 | +0,96% | 5,72M | 17:09:37 | ||
Tupras Turkiye | 192,30 | 194,00 | 186,00 | -2,60 | -1,33% | 48,58M | 17:09:44 | ||
Turk Telekom | 45,30 | 46,66 | 45,16 | -0,02 | -0,04% | 21,45M | 17:09:57 | ||
Turkcell Iletisim Hizmetleri AS | 92,70 | 95,90 | 92,55 | +0,60 | +0,65% | 19,14M | 17:09:53 | ||
Turkiye Halk Bk | 18,51 | 19,25 | 18,50 | -0,47 | -2,48% | 64,58M | 17:09:52 | ||
Turkiye Is Bankasi C | 15,370 | 15,960 | 15,330 | -0,390 | -2,47% | 376,35M | 17:09:52 | ||
Ulker Biskuvi | 137,00 | 138,40 | 135,20 | -0,60 | -0,44% | 4,39M | 17:08:21 | ||
Vestel | 91,700 | 97,100 | 91,000 | -4,050 | -4,23% | 6,69M | 17:09:35 | ||
Yapi ve Kredi Bankasi | 36,020 | 38,280 | 36,020 | -1,760 | -4,66% | 239,11M | 17:09:59 | ||
Zorlu Enerji | 6,010 | 6,310 | 6,010 | -0,320 | -5,06% | 225,09M | 17:09:43 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs