Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 9.850 | 9.900 | 9.850 | -50 | -0,51% | 68,90K | 31/05 | ||
Aman Agrindo Tbk PT | 610,00 | 615,00 | 595,00 | 0,00 | 0,00% | 12,02M | 31/05 | ||
Andira Agro | 4 | 5 | 4 | -1 | -20,00% | 3,55M | 31/05 | ||
Asia Sejahtera Mina | 132 | 132 | 99 | +34 | +34,69% | 65,90K | 31/05 | ||
Astra Agro Lestari | 5.875 | 6.000 | 5.825 | +50 | +0,86% | 2,50M | 31/05 | ||
Austindo Nusantara Jaya | 690 | 695 | 685 | 0 | 0,00% | 102,30K | 31/05 | ||
Bakrie Sumatera | 87 | 87 | 87 | 0 | 0,00% | 0,30K | 31/05 | ||
Bisi International | 1.740 | 1.800 | 1.740 | 0 | 0,00% | 114,90K | 31/05 | ||
Budi Starch & Sweetener | 266 | 276 | 260 | +6 | +2,31% | 448,20K | 31/05 | ||
Bumi Teknokultura | 2 | 2 | 2 | 0 | 0,00% | 47,09M | 31/05 | ||
Buyung Poetra Sembada | 168 | 175 | 156 | +12 | +7,69% | 54,50M | 31/05 | ||
Campina Ice Cream | 380 | 388 | 380 | -2 | -0,52% | 284,90K | 31/05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 330,60K | 31/05 | ||
Cerestar Indonesia Tbk PT | 210,00 | 214,00 | 204,00 | 0,00 | 0,00% | 242,60K | 31/05 | ||
Charoen Pokphand Indonesia | 5.200 | 5.300 | 5.200 | 0 | 0,00% | 20,19M | 31/05 | ||
Cilacap Samudera Fishing Industry | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 6,80K | 31/05 | ||
Cisadane Sawit Raya | 428 | 428 | 420 | +10 | +2,39% | 25,80K | 31/05 | ||
Cisarua Mountain Dairy Tbk PT | 4.950 | 5.100 | 4.940 | -150 | -2,94% | 1,09M | 31/05 | ||
Citra Borneo Utama PT Tbk | 1.050,00 | 1.055,00 | 1.050,00 | +5,00 | +0,48% | 2,10K | 31/05 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Delta Djakarta | 2.960 | 3.020 | 2.960 | -50 | -1,66% | 152,40K | 31/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 50,30K | 31/05 | ||
Dharma Satya | 635 | 665 | 635 | -30 | -4,51% | 30,09M | 31/05 | ||
Diamond Food | 725 | 725 | 725 | 0 | 0,00% | 0,10K | 31/05 | ||
Dua Putra Utama Makmur PT | 14 | 14 | 14 | 0 | 0,00% | 0,70K | 31/05 | ||
Duta Intidaya | 388 | 396 | 380 | -2 | -0,51% | 0,80K | 31/05 | ||
Eagle High | 51 | 53 | 51 | -2 | -3,77% | 35,62M | 31/05 | ||
Enseval Putra | 2.290 | 2.300 | 2.290 | 0 | 0,00% | 1,80K | 31/05 | ||
Era Mandiri Cemerlang Tbk PT | 45 | 45 | 45 | -5 | -10,00% | 14,30K | 31/05 | ||
Estika Tata Tiara | 216 | 216 | 212 | 0 | 0,00% | 112,10K | 31/05 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 12,60K | 31/05 | ||
FKS Food Sejahtera Tbk PT | 118 | 125 | 117 | 0 | 0,00% | 12,79M | 31/05 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 27/05 | ||
Formosa Ingredient Factory PT Tbk | 168 | 172 | 166 | -1 | -0,59% | 40,20K | 31/05 | ||
Garudafood Putra Putri | 400 | 400 | 394 | 0 | 0,00% | 161,30K | 31/05 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Gozco Plantations | 93 | 95 | 92 | 0 | 0,00% | 13,63M | 31/05 | ||
Gudang Garam | 18.700 | 19.850 | 18.700 | -300 | -1,58% | 7,30M | 31/05 | ||
Hanjaya Mandala Sampoerna Tbk PT | 735 | 755 | 735 | -10 | -1,34% | 25,78M | 31/05 | ||
Hero Supermarket | 740 | 740 | 690 | -5 | -0,67% | 4,80K | 31/05 | ||
Indo Oil Perkasa PT | 78 | 80 | 78 | -2 | -2,50% | 731,50K | 31/05 | ||
Indo Pureco Pratama Tbk PT | 11 | 12 | 11 | -1 | -8,33% | 2,48M | 31/05 | ||
Indofood | 5.875 | 6.100 | 5.875 | -175 | -2,89% | 30,41M | 31/05 | ||
Indofood Cbp | 9.750 | 10.425 | 9.750 | -400 | -3,94% | 13,87M | 31/05 | ||
Indonesian Tobacco | 266 | 270 | 258 | 0 | 0,00% | 321,50K | 31/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106,00 | 107,00 | 104,00 | +1,00 | +0,95% | 26,35M | 31/05 | ||
Japfa Comfeed Indonesia | 1.370 | 1.445 | 1.370 | -55 | -3,86% | 43,80M | 31/05 | ||
Jaya Agra Wattie | 79 | 83 | 78 | -4 | -4,82% | 119,50K | 31/05 | ||
Jaya Swarasa Agung PT | 89 | 90 | 86 | 0 | 0,00% | 391,40K | 31/05 | ||
Jhonlin Agro Raya PT Tbk | 344,00 | 358,00 | 340,00 | -4,00 | -1,15% | 1,17M | 31/05 | ||
Jobubu Jarum Minahasa PT Tbk | 258,00 | 258,00 | 240,00 | -2,00 | -0,77% | 2,24M | 31/05 | ||
Kino Indonesia Tbk PT | 1.400 | 1.400 | 1.385 | 0 | 0,00% | 8,60K | 31/05 | ||
Kurniamitra Duta | 476 | 480 | 466 | +6 | +1,28% | 47,00K | 31/05 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 46,00K | 31/05 | ||
Mahkota | 735 | 740 | 725 | +5 | +0,68% | 3,57M | 31/05 | ||
Malindo Feedmill | 640 | 670 | 635 | -15 | -2,29% | 2,67M | 31/05 | ||
Mandom Indonesia | 2.550 | 2.550 | 2.530 | +40 | +1,59% | 0,80K | 31/05 | ||
Martina Berto | 74 | 81 | 72 | -6 | -7,50% | 759,20K | 31/05 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 93,10K | 31/05 | ||
Maxindo Karya Anugerah | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 11,50K | 31/05 | ||
Mayora Indah | 2.270 | 2.290 | 2.220 | +40 | +1,79% | 8,96M | 31/05 | ||
Midi Utama Indonesia | 400 | 400 | 376 | +20 | +5,26% | 43,64M | 31/05 | ||
Millennium Pharma | 138 | 140 | 136 | -1 | -0,72% | 143,20K | 31/05 | ||
Morenzo Abadi | 21 | 21 | 21 | -2 | -8,70% | 101,60K | 31/05 | ||
Mulia Boga Raya | 1.270 | 1.270 | 1.245 | +20 | +1,60% | 28,80K | 31/05 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Bintang Ind | 6.150 | 6.200 | 6.150 | -25 | -0,40% | 64,90K | 31/05 | ||
Multi Spunindo Jaya Tbk PT | 310,00 | 328,00 | 310,00 | -16,00 | -4,91% | 10,39M | 31/05 | ||
Multipolar | 54 | 59 | 50 | -4 | -6,90% | 45,93M | 31/05 | ||
Mustika Ratu | 404 | 420 | 398 | -2 | -0,49% | 1,05M | 31/05 | ||
Nippon | 1.015 | 1.035 | 1.010 | -15 | -1,46% | 3,19M | 31/05 | ||
Palma Serasih | 158 | 158 | 144 | +8 | +5,33% | 112,20K | 31/05 | ||
Panca Mitra | 214 | 236 | 214 | -8 | -3,60% | 17,51M | 31/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.125 | 5.200 | 5.000 | 0 | 0,00% | 4,16M | 31/05 | ||
Perusahaan Perkebunan | 800 | 845 | 800 | -35 | -4,19% | 128,13M | 31/05 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 50,10K | 31/05 | ||
Pradiksi Gunatama | 340 | 340 | 340 | 0 | 0,00% | 0,60K | 31/05 | ||
Prasidha Aneka Niaga | 84 | 86 | 83 | -1 | -1,18% | 504,60K | 31/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 31/05 | ||
PT Dewi SHRI Farmindo Tbk | 66,00 | 68,00 | 65,00 | +1,00 | +1,54% | 16,40M | 31/05 | ||
PT Hatten Bali PT Tbk | 308,00 | 312,00 | 308,00 | -2,00 | -0,65% | 119,50K | 31/05 | ||
PT Menthobi Karyatama Raya Tbk | 122,00 | 122,00 | 120,00 | +1,00 | +0,83% | 164,80K | 31/05 | ||
PT Nusantara Sawit Sejahtera Tbk | 186,00 | 187,00 | 183,00 | +1,00 | +0,54% | 9,39M | 31/05 | ||
PT Sreeya Sewu | 900 | 975 | 900 | 0 | 0,00% | 0,90K | 31/05 | ||
PT Wahana Interfood | 140 | 160 | 140 | -19 | -11,95% | 466,80K | 31/05 | ||
Pulau Subur Tbk PT | 106,00 | 117,00 | 105,00 | -10,00 | -8,62% | 10,33M | 31/05 | ||
Salim Ivomas Pratama | 372 | 374 | 366 | 0 | 0,00% | 1,72M | 31/05 | ||
Sampoerna Agro | 2.000 | 2.010 | 1.990 | 0 | 0,00% | 60,30K | 31/05 | ||
Sariguna Primatirta | 1.375 | 1.410 | 1.335 | +40 | +3,00% | 9,39M | 31/05 | ||
Sawit Sumbermas Sarana | 1.040 | 1.040 | 975 | +35 | +3,48% | 15,51M | 31/05 | ||
Segar Kumala Indonesia Tbk PT | 1.305,00 | 1.305,00 | 1.260,00 | +45,00 | +3,57% | 178,90K | 31/05 | ||
Sekar Bumi | 240 | 240 | 240 | -10 | -4,00% | 5,50K | 31/05 | ||
Sekar Laut | 132 | 133 | 132 | -1 | -0,75% | 6,10K | 31/05 | ||
Sentra Food | 119 | 126 | 118 | -5 | -4,03% | 689,10K | 31/05 | ||
Siantar Top | 10.175 | 10.375 | 10.175 | -200 | -1,93% | 0,50K | 31/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.620 | 3.800 | 3.610 | -10 | -0,28% | 15,00K | 31/05 | ||
Sumber Alfaria Trijaya | 2.650 | 2.820 | 2.650 | -110 | -3,99% | 143,42M | 31/05 | ||
Sumber Tani Agung Resources Tbk PT | 745,00 | 755,00 | 730,00 | -10,00 | -1,32% | 1,68M | 31/05 | ||
Supra Boga Lestari | 590 | 590 | 555 | +30 | +5,36% | 2,20K | 31/05 | ||
Teladan Prima Agro PT Tbk | 448,00 | 450,00 | 446,00 | -2,00 | -0,44% | 30,80K | 31/05 | ||
Tigaraksa Satria | 7.000 | 7.000 | 6.500 | 0 | 0,00% | 3,00K | 31/05 | ||
Toba Surimi Industries Tbk Pt | 284,00 | 294,00 | 280,00 | -2,00 | -0,70% | 5,96M | 31/05 | ||
Tri Banyan Tirta | 10 | 11 | 10 | -1 | -9,09% | 236,10K | 31/05 | ||
Triputra Agro Persada Tbk PT | 560 | 565 | 550 | +10 | +1,82% | 5,07M | 31/05 | ||
Tunas Baru Lampung | 690 | 695 | 680 | +5 | +0,73% | 3,58M | 31/05 | ||
Ultra Jaya Milk | 1.785 | 1.885 | 1.785 | -35 | -1,92% | 48,93M | 31/05 | ||
Uni Charm | 860 | 875 | 860 | -5 | -0,58% | 923,30K | 31/05 | ||
Unilever Indonesia | 3.120 | 3.230 | 3.120 | +10 | +0,32% | 93,44M | 31/05 | ||
Victoria Care | 640 | 640 | 635 | 0 | 0,00% | 440,90K | 31/05 | ||
Wahana Inti MakmurTbk PT | 148 | 156 | 127 | +13 | +9,63% | 32,45M | 31/05 | ||
Wahana Pronatural | 120 | 129 | 117 | -3 | -2,44% | 56,20K | 31/05 | ||
Wicaksana Overseas | 123 | 123 | 123 | 0 | 0,00% | 0 | 29/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0,00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 8 | 8 | 8 | -1 | -11,11% | 8,74M | 31/05 | ||
Wilmar Cahaya Ind | 1.880 | 1.880 | 1.850 | 0 | 0,00% | 31,10K | 31/05 | ||
Wismilak Inti Makmur | 1.165 | 1.185 | 1.155 | 0 | 0,00% | 3,46M | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs