Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 640,00 | 640,00 | 630,00 | +10,00 | +1,59% | 1,27M | 04:02:01 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/05 | ||
Alakasa Industrindo Tbk | 338 | 350 | 308 | 0 | 0,00% | 0 | 28/05 | ||
Alkindo Naratama | 845 | 850 | 835 | 0 | 0,00% | 0 | 28/05 | ||
Alumindo | 69 | 69 | 69 | 0 | 0,00% | 0 | 27/05 | ||
Amman Mineral Internasional Tbk PT | 13.350,00 | 14.000,00 | 13.150,00 | +450,00 | +3,49% | 1,49M | 04:02:04 | ||
Ancora Indonesia | 96 | 98 | 96 | -14 | -12,73% | 10,90K | 04:01:15 | ||
Aneka Tambang Persero | 1.525 | 1.530 | 1.520 | +10 | +0,66% | 341,10K | 04:01:55 | ||
Archi Indonesia Tbk PT | 298 | 298 | 296 | -452 | -60,27% | 5,50K | 04:00:09 | ||
Argha Karya Prima Ind | 615 | 655 | 590 | 0 | 0,00% | 0 | 28/05 | ||
Asiaplast Industries | 610 | 610 | 525 | 0 | 0,00% | 0 | 28/05 | ||
Avia Avian PT Tbk | 505 | 510 | 500 | -5 | -0,98% | 732,40K | 04:01:58 | ||
Barito Pacific | 1.150 | 1.175 | 1.140 | -20 | -1,71% | 12,19M | 04:01:59 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/05 | ||
Berlina | 765 | 765 | 665 | 0 | 0,00% | 0 | 28/05 | ||
Betonjaya Manunggal | 402 | 424 | 384 | 0 | 0,00% | 0 | 28/05 | ||
Bintang Mitra | 346 | 376 | 342 | 0 | 0,00% | 0 | 28/05 | ||
Bumi Resources Min | 148 | 149 | 148 | -1 | -0,67% | 2,15M | 04:01:53 | ||
Cemindo Gemilang Tbk PT | 1.055 | 1.055 | 1.055 | 0 | 0,00% | 0 | 28/05 | ||
Central Omega Resources | 105 | 106 | 105 | +1 | +0,96% | 89,80K | 04:02:02 | ||
Champion Pacific | 490 | 498 | 490 | 0 | 0,00% | 0 | 28/05 | ||
Chandra Asri Petro | 9.150 | 9.175 | 9.000 | +75 | +0,83% | 702,50K | 04:01:57 | ||
Chemstar Indonesia Tbk PT | 87,00 | 89,00 | 86,00 | +1,00 | +1,16% | 149,80K | 04:01:44 | ||
Cita Mineral | 2.250 | 2.250 | 2.250 | 0 | 0,00% | 0 | 27/05 | ||
Citra Tubindo | 1.400 | 1.400 | 1.170 | +0 | +0,00% | 0 | 28/05 | ||
Colorpak Indonesia | 1.075 | 1.085 | 1.070 | 0 | 0,00% | 0 | 28/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 402 | 402 | 400 | 0 | 0,00% | 0 | 28/05 | ||
Ekadharma | 224 | 226 | 220 | 0 | 0,00% | 0 | 28/05 | ||
Emdeki Utama | 191 | 191 | 191 | 0 | 0,00% | 0,30K | 04:00:13 | ||
ESSA Industries Indonesia Tbk PT | 810 | 815 | 805 | +5 | +0,62% | 289,70K | 04:01:46 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Gunawan Dianjaya Steel | 106 | 107 | 106 | 0 | 0,00% | 0 | 28/05 | ||
Gunung Raja | 414 | 414 | 408 | 0 | 0,00% | 0 | 28/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0,00% | 0 | 28/05 | ||
Indah Kiat Pulp & Paper | 9.500 | 9.575 | 9.500 | -100 | -1,04% | 19,80K | 04:01:52 | ||
Indal Aluminium | 195 | 199 | 180 | 0 | 0,00% | 0 | 28/05 | ||
Indo Acidatama | 51 | 51 | 51 | 0 | 0,00% | 4,40K | 04:00:12 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | +0 | +0,00% | 0 | 28/05 | ||
Indocement Tunggal | 6.650 | 6.675 | 6.650 | -50 | -0,75% | 51,60K | 04:01:58 | ||
Indonesia Fibreboard | 187 | 187 | 187 | +1 | +0,54% | 0,10K | 04:00:59 | ||
Indopoly Swakarsa | 135 | 135 | 128 | 0 | 0,00% | 0 | 28/05 | ||
Intanwijaya | 540 | 540 | 540 | 0 | 0,00% | 0,10K | 04:00:03 | ||
Inter-Delta | 122 | 122 | 122 | +1 | +0,83% | 1,60K | 04:00:12 | ||
J Resources | 148 | 151 | 148 | -102 | -40,80% | 9,47M | 04:01:58 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Kapuas Prima Coal | 15 | 15 | 15 | +0 | +0,00% | 0 | 28/05 | ||
Kedawung Setia | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 0 | 28/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Kirana Megatara | 216 | 216 | 216 | -6 | -2,70% | 0,20K | 04:00:08 | ||
Krakatau Steel Persero | 120 | 120 | 120 | 0 | 0,00% | 4,60K | 04:00:12 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Lautan Luas | 1.000 | 1.000 | 995 | +5 | +0,50% | 1,60K | 04:00:11 | ||
Lionmesh Prima | 396 | 396 | 396 | 0 | 0,00% | 0 | 21/05 | ||
Lotte Chemical Titan PT | 170 | 171 | 164 | 0 | 0,00% | 0 | 28/05 | ||
Madusari Murni Indah | 288 | 288 | 288 | 0 | 0,00% | 0,20K | 04:00:12 | ||
Megalestari Epack | 7 | 8 | 7 | 0 | 0,00% | 0 | 28/05 | ||
Merdeka Battery Materials PT | 675,00 | 685,00 | 670,00 | +5,00 | +0,75% | 4,07M | 04:01:59 | ||
Merdeka Copper Gold TBK PT | 2.890 | 2.940 | 2.890 | -10 | -0,34% | 2,93M | 04:02:01 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/05 | ||
Obm Drilchem PT | 258 | 260 | 250 | 0 | 0,00% | 0 | 28/05 | ||
Optima Prima | 64 | 67 | 64 | +2 | +3,23% | 2,30K | 04:01:38 | ||
Pabrik Kertas Tjiwi | 9.000 | 9.000 | 8.900 | +100 | +1,12% | 132,70K | 04:01:53 | ||
PAM Mineral Tbk PT | 151 | 152 | 150 | +2 | +1,34% | 601,90K | 04:01:48 | ||
Panca Budi Idaman | 1.840 | 1.840 | 1.835 | +5 | +0,27% | 200,00 | 04:01:40 | ||
Paperocks Indonesia Tbk PT | 136,00 | 138,00 | 127,00 | -1,00 | -0,73% | 572,70K | 04:01:58 | ||
Pelangi Indah Canindo | 93 | 93 | 93 | 0 | 0,00% | 18,20K | 04:00:10 | ||
Pelat Timah Nusantara | 318 | 318 | 318 | +2 | +0,63% | 3,00K | 04:01:30 | ||
Pinago Utama | 1.430 | 1.435 | 1.430 | 0 | 0,00% | 0 | 28/05 | ||
Polychem Indonesia | 127 | 129 | 123 | 0 | 0,00% | 0 | 28/05 | ||
PT Primadaya Plastisindo Tbk | 585,00 | 585,00 | 575,00 | +10,00 | +1,74% | 1,06M | 04:02:01 | ||
PT Trimegah Bangun Persada Tbk | 1.045,00 | 1.060,00 | 1.040,00 | -15,00 | -1,42% | 810,90K | 04:01:55 | ||
Samator Indo Gas Tbk PT | 1.710 | 1.710 | 1.710 | 0 | 0,00% | 1,60K | 04:00:13 | ||
Saranacentral Bajatama | 94 | 95 | 94 | -1 | -1,05% | 900,00 | 04:01:45 | ||
Saraswanti Anugerah | 705 | 715 | 705 | 0 | 0,00% | 0 | 28/05 | ||
Satyamitra Kemas Lestari | 192 | 192 | 192 | 0 | 0,00% | 5,60K | 04:00:12 | ||
Semen Baturaja Persero | 204 | 210 | 200 | 0 | 0,00% | 0 | 28/05 | ||
Semen Indonesia Persero | 3.760 | 3.780 | 3.760 | -20 | -0,53% | 534,50K | 04:01:49 | ||
Sinergi Inti | 19 | 20 | 19 | 0 | 0,00% | 0 | 28/05 | ||
Sinergi Multi Lestarindo PT Tbk | 72,00 | 72,00 | 71,00 | 0,00 | 0,00% | 31,90K | 04:00:12 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 92 | 92 | 92 | 0 | 0,00% | 2,70K | 04:00:01 | ||
Solusi Bangun Indonesia | 1.350 | 1.395 | 1.350 | 0 | 0,00% | 0 | 27/05 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/05 | ||
Steel Pipe Ind | 282 | 284 | 282 | -2 | -0,70% | 24,70K | 04:01:14 | ||
Sumber Mineral Global Abadi Tbk PT | 90,00 | 90,00 | 88,00 | +1,00 | +1,12% | 6,82M | 04:01:45 | ||
Suparma | 302 | 308 | 300 | 0 | 0,00% | 0 | 28/05 | ||
Surya Biru Murni Acetylene Tbk PT | 172 | 172 | 170 | -8 | -4,44% | 7,30M | 04:01:52 | ||
Tembaga Mulia Semanan | 850 | 885 | 850 | 0 | 0,00% | 0 | 28/05 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Timah Persero | 930 | 935 | 925 | +5 | +0,54% | 883,50K | 04:01:57 | ||
Tirta Mahakam | 28 | 28 | 26 | +0 | +0,00% | 0 | 28/05 | ||
Toba Pulp Lestari | 478 | 480 | 460 | 0 | 0,00% | 0 | 28/05 | ||
Trias Sentosa | 474 | 474 | 474 | 0 | 0,00% | 0 | 28/05 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Tunas Alfin | 350 | 350 | 350 | +18 | +5,42% | 0,10K | 04:00:13 | ||
Unggul Indah Cahaya | 7.725 | 7.775 | 7.725 | 0 | 0,00% | 0 | 28/05 | ||
Vale Indonesia | 5.075 | 5.125 | 5.075 | -25 | -0,49% | 712,40K | 04:02:01 | ||
Waskita Beton Precast | 15 | 16 | 15 | 0 | 0,00% | 0 | 28/05 | ||
Wijaya Cahaya Timber PT | 142,00 | 142,00 | 142,00 | 0,00 | 0,00% | 52,30K | 04:01:31 | ||
Wijaya Karya Beton | 70 | 71 | 70 | 0 | 0,00% | 250,40K | 04:01:11 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/05 | ||
Xolare RCR Energy PT Tbk | 67,00 | 68,00 | 65,00 | +2,00 | +3,08% | 1,56M | 04:02:04 | ||
Yanaprima Hastapersada | 270 | 288 | 270 | 0 | 0,00% | 0 | 27/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs